Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.483	1.689	1.483	1.566	264,866	+0.16(+11.76%)
Nov 26, 2008	1.294	1.442	1.294	1.401	427,168	+0.09(+6.92%)
Nov 25, 2008	1.393	1.403	1.277	1.310	593,194	-0.03(-2.45%)
Nov 24, 2008	1.327	1.401	1.277	1.343	221,816	+0.08(+6.54%)
Nov 21, 2008	1.269	1.335	1.195	1.261	189,551	+0.07(+5.52%)
Nov 20, 2008	1.294	1.384	1.162	1.195	293,393	+0.00(+0.00%)
Nov 19, 2008	1.467	1.500	1.195	1.195	259,644	-0.27(-18.54%)
Nov 18, 2008	1.516	1.566	1.442	1.467	217,055	+0.02(+1.14%)
Nov 17, 2008	1.590	1.591	1.450	1.450	159,971	-0.09(-5.88%)
Nov 14, 2008	1.599	1.599	1.533	1.541	235,895	+0.01(+0.54%)
Nov 13, 2008	1.596	1.596	1.525	1.533	166,820	+0.01(+0.54%)
Nov 12, 2008	1.566	1.574	1.516	1.525	86,149	-0.05(-3.14%)
Nov 11, 2008	1.566	1.648	1.492	1.574	554,071	-0.01(-0.52%)
Nov 10, 2008	1.492	1.673	1.492	1.582	895,567	+0.10(+6.67%)
Nov 07, 2008	1.648	1.681	1.467	1.483	656,424	-0.07(-4.76%)
Nov 06, 2008	1.648	1.656	1.533	1.558	351,963	-0.05(-3.08%)
Nov 05, 2008	1.772	1.772	1.607	1.607	716,121	-0.12(-6.70%)
Nov 04, 2008	1.764	1.854	1.632	1.722	379,473	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.