Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:00 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 64326 65353 64326 65018 970,400 +697.00(+1.08%)
Jun 27, 2008 63951 64624 63881 64321 1,100,000 +374.00(+0.58%)
Jun 26, 2008 65804 65804 63689 63947 1,265,000 -1906.00(-2.89%)
Jun 25, 2008 64173 66308 64173 65853 1,351,400 +1685.00(+2.63%)
Jun 24, 2008 64636 65084 63713 64168 1,128,800 -472.00(-0.73%)
Jun 23, 2008 64622 65401 64440 64640 858,600 +26.00(+0.04%)
Jun 20, 2008 66584 66611 64602 64614 1,141,400 -1976.00(-2.97%)
Jun 19, 2008 67090 67339 66182 66590 1,172,000 -500.00(-0.75%)
Jun 18, 2008 68431 68431 66917 67090 1,361,400 -1348.00(-1.97%)
Jun 17, 2008 67284 69029 67284 68438 1,200,200 +1153.00(+1.71%)
Jun 16, 2008 67206 67618 66430 67285 1,043,400 +81.00(+0.12%)
Jun 13, 2008 67326 67885 66907 67204 917,400 -118.00(-0.18%)
Jun 12, 2008 66798 67958 66798 67322 1,142,800 +527.00(+0.79%)
Jun 11, 2008 67775 68061 66715 66795 1,254,200 -980.00(-1.45%)
Jun 10, 2008 69275 69275 67067 67775 1,256,000 -1506.00(-2.17%)
Jun 09, 2008 69786 69990 68534 69281 1,035,000 -505.00(-0.72%)
Jun 06, 2008 71208 71211 69515 69786 1,199,800 -1449.00(-2.03%)
Jun 05, 2008 68674 71235 68674 71235 1,219,200 +2562.00(+3.73%)
Jun 04, 2008 70012 70012 68465 68673 1,438,400 -1339.00(-1.91%)
Jun 03, 2008 71897 72019 69602 70012 1,301,200 -1885.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.