Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.747 1.753 1.744 1.744 495,151 -0.00(-0.17%)
Apr 29, 2008 1.747 1.750 1.744 1.747 1,198,072 +0.00(+0.17%)
Apr 28, 2008 1.744 1.753 1.741 1.744 716,254 +0.00(+0.00%)
Apr 25, 2008 1.744 1.756 1.741 1.744 548,236 +0.01(+0.35%)
Apr 24, 2008 1.735 1.756 1.735 1.738 391,655 +0.00(+0.00%)
Apr 23, 2008 1.735 1.741 1.729 1.738 452,118 +0.00(+0.00%)
Apr 22, 2008 1.726 1.747 1.724 1.738 543,826 +0.01(+0.35%)
Apr 21, 2008 1.723 1.735 1.717 1.732 436,770 +0.00(+0.00%)
Apr 18, 2008 1.723 1.732 1.717 1.732 455,372 +0.01(+0.58%)
Apr 17, 2008 1.726 1.726 1.714 1.722 626,960 -0.00(-0.06%)
Apr 16, 2008 1.717 1.726 1.717 1.723 317,027 +0.01(+0.35%)
Apr 15, 2008 1.717 1.723 1.711 1.717 436,573 +0.00(+0.17%)
Apr 14, 2008 1.714 1.723 1.711 1.714 286,441 +0.00(+0.00%)
Apr 11, 2008 1.714 1.720 1.711 1.714 169,200 +0.00(+0.00%)
Apr 10, 2008 1.711 1.723 1.708 1.714 373,526 +0.00(+0.18%)
Apr 09, 2008 1.705 1.717 1.702 1.711 296,766 -0.01(-0.52%)
Apr 08, 2008 1.726 1.729 1.711 1.720 868,984 -0.01(-0.35%)
Apr 07, 2008 1.717 1.729 1.717 1.726 395,356 +0.01(+0.52%)
Apr 04, 2008 1.714 1.720 1.711 1.717 338,727 +0.01(+0.35%)
Apr 03, 2008 1.717 1.717 1.705 1.711 392,784 -0.01(-0.35%)
Apr 02, 2008 1.717 1.720 1.714 1.717 275,783 +0.00(+0.00%)
Apr 01, 2008 1.708 1.720 1.708 1.717 493,252 +0.01(+0.53%)
Mar 31, 2008 1.705 1.714 1.702 1.708 410,344 +0.01(+0.35%)
Mar 28, 2008 1.723 1.726 1.690 1.702 509,942 -0.02(-1.05%)
Mar 27, 2008 1.714 1.723 1.714 1.720 294,102 +0.01(+0.53%)
Mar 26, 2008 1.720 1.720 1.706 1.711 569,985 +0.01(+0.35%)
Mar 25, 2008 1.708 1.708 1.702 1.705 510,042 +0.00(+0.00%)
Mar 24, 2008 1.702 1.711 1.700 1.705 274,720 -0.00(-0.18%)
Mar 21, 2008 1.693 1.708 1.690 1.708 326,077 +0.00(+0.00%)
Mar 20, 2008 1.693 1.708 1.690 1.708 326,077 +0.02(+1.25%)
Mar 19, 2008 1.687 1.705 1.684 1.687 619,117 -0.00(-0.16%)
Mar 18, 2008 1.675 1.693 1.675 1.690 303,095 +0.03(+1.61%)
Mar 17, 2008 1.681 1.693 1.663 1.663 543,240 -0.02(-1.42%)
Mar 14, 2008 1.696 1.702 1.687 1.687 164,660 -0.00(-0.27%)
Mar 13, 2008 1.684 1.699 1.684 1.692 530,250 +0.00(+0.09%)
Mar 12, 2008 1.690 1.699 1.684 1.690 452,311 -0.00(-0.21%)
Mar 11, 2008 1.690 1.699 1.687 1.694 636,167 +0.00(+0.21%)
Mar 10, 2008 1.699 1.705 1.690 1.690 368,460 -0.03(-1.57%)
Mar 07, 2008 1.720 1.721 1.717 1.717 395,689 -0.00(-0.17%)
Mar 06, 2008 1.726 1.726 1.720 1.720 399,852 +0.00(+0.00%)
Mar 05, 2008 1.732 1.738 1.720 1.720 678,513 -0.01(-0.35%)
Mar 04, 2008 1.567 1.741 1.567 1.726 643,164 +0.00(+0.00%)
Mar 03, 2008 1.720 1.735 1.717 1.726 369,043 +0.01(+0.52%)
Feb 29, 2008 1.723 1.723 1.714 1.717 2,652,916 -0.00(-0.17%)
Feb 28, 2008 1.723 1.726 1.715 1.720 1,215,059 +0.00(+0.00%)
Feb 27, 2008 1.714 1.726 1.714 1.720 1,229,501 +0.00(+0.00%)
Feb 26, 2008 1.711 1.723 1.708 1.720 817,927 +0.01(+0.70%)
Feb 25, 2008 1.708 1.717 1.705 1.708 1,548,600 +0.01(+0.35%)
Feb 22, 2008 1.705 1.711 1.702 1.702 376,704 +0.00(+0.00%)
Feb 21, 2008 1.708 1.714 1.702 1.702 655,918 -0.01(-0.70%)
Feb 20, 2008 1.723 1.729 1.699 1.714 1,078,153 -0.01(-0.52%)
Feb 19, 2008 1.732 1.743 1.720 1.723 952,368 -0.01(-0.69%)
Feb 18, 2008 1.714 1.735 1.714 1.735 0 +0.00(+0.00%)
Feb 15, 2008 1.714 1.735 1.714 1.735 546,534 +0.01(+0.52%)
Feb 14, 2008 1.756 1.756 1.711 1.726 733,723 -0.04(-2.04%)
Feb 13, 2008 1.753 1.768 1.747 1.762 539,243 +0.01(+0.69%)
Feb 12, 2008 1.759 1.768 1.744 1.750 294,768 -0.01(-0.68%)
Feb 11, 2008 1.756 1.768 1.756 1.762 419,297 -0.01(-0.34%)
Feb 08, 2008 1.771 1.774 1.762 1.768 526,260 +0.00(+0.00%)
Feb 07, 2008 1.774 1.780 1.768 1.768 462,303 +0.00(+0.00%)
Feb 06, 2008 1.774 1.780 1.765 1.768 471,629 -0.00(-0.17%)
Feb 05, 2008 1.777 1.780 1.771 1.771 375,704 +0.00(+0.00%)
Feb 04, 2008 1.780 1.792 1.771 1.771 444,983 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.