Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.47 +1.48 (+4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.465	6.588	6.341	6.531	381,862	+0.10(+1.54%)
Sep 27, 2007	6.415	6.448	6.366	6.432	391,535	+0.01(+0.13%)
Sep 26, 2007	6.423	6.539	6.283	6.423	232,096	+0.07(+1.04%)
Sep 25, 2007	6.393	6.423	6.308	6.358	54,591	-0.12(-1.78%)
Sep 24, 2007	6.547	6.588	6.349	6.473	154,946	+0.00(+0.00%)
Sep 21, 2007	6.432	6.547	6.423	6.473	203,125	+0.02(+0.26%)
Sep 20, 2007	6.630	6.720	6.448	6.456	82,125	-0.16(-2.49%)
Sep 19, 2007	6.597	6.828	6.597	6.621	517,120	+0.08(+1.26%)
Sep 18, 2007	6.415	6.588	6.325	6.539	956,299	+0.18(+2.85%)
Sep 17, 2007	6.358	6.423	6.325	6.358	147,800	-0.06(-0.90%)
Sep 14, 2007	6.415	6.572	6.267	6.415	123,672	+0.02(+0.39%)
Sep 13, 2007	6.308	6.489	6.250	6.390	242,499	+0.17(+2.79%)
Sep 12, 2007	6.308	6.382	6.217	6.217	195,474	-0.16(-2.58%)
Sep 11, 2007	6.292	6.456	6.292	6.382	196,579	+0.03(+0.52%)
Sep 10, 2007	6.514	6.555	6.325	6.349	982,477	-0.13(-2.04%)
Sep 07, 2007	6.498	6.514	6.407	6.481	168,664	-0.12(-1.75%)
Sep 06, 2007	6.489	6.630	6.489	6.597	348,472	+0.05(+0.76%)
Sep 05, 2007	6.564	6.597	6.407	6.547	392,526	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.