Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.552 6.708 6.469 6.568 295,580 +0.02(+0.38%)
Oct 30, 2007 6.593 6.683 6.461 6.543 268,119 -0.08(-1.24%)
Oct 29, 2007 6.543 6.791 6.337 6.626 231,793 +0.01(+0.12%)
Oct 26, 2007 6.593 6.725 6.387 6.617 370,387 +0.19(+2.95%)
Oct 25, 2007 6.181 6.469 6.181 6.428 196,657 +0.20(+3.17%)
Oct 24, 2007 6.436 6.436 6.172 6.230 162,090 -0.05(-0.72%)
Oct 23, 2007 6.395 6.519 6.197 6.275 110,118 +0.02(+0.33%)
Oct 22, 2007 6.304 6.395 6.196 6.255 179,833 -0.14(-2.19%)
Oct 19, 2007 6.626 6.650 6.337 6.395 168,127 -0.18(-2.76%)
Oct 18, 2007 6.477 6.617 6.346 6.576 199,103 +0.14(+2.18%)
Oct 17, 2007 6.585 6.601 6.304 6.436 128,533 +0.01(+0.13%)
Oct 16, 2007 6.585 6.617 6.304 6.428 97,514 -0.11(-1.64%)
Oct 15, 2007 6.626 6.683 6.477 6.535 93,477 -0.09(-1.37%)
Oct 12, 2007 6.519 6.692 6.510 6.626 155,891 +0.12(+1.90%)
Oct 11, 2007 6.832 6.832 6.387 6.502 558,752 -0.25(-3.66%)
Oct 10, 2007 6.815 6.815 6.700 6.749 97,594 -0.05(-0.73%)
Oct 09, 2007 6.840 6.856 6.781 6.799 287,599 +0.01(+0.12%)
Oct 08, 2007 6.749 6.791 6.626 6.791 169,876 +0.03(+0.49%)
Oct 05, 2007 6.840 6.856 6.741 6.758 282,062 +0.02(+0.37%)
Oct 04, 2007 6.733 6.774 6.715 6.733 149,894 +0.02(+0.37%)
Oct 03, 2007 6.791 6.824 6.683 6.708 185,022 -0.06(-0.85%)
Oct 02, 2007 6.774 6.856 6.659 6.766 899,643 -0.03(-0.48%)
Oct 01, 2007 6.411 6.856 6.411 6.799 1,291,107 +0.27(+4.17%)
Sep 28, 2007 6.461 6.585 6.337 6.527 382,087 +0.10(+1.54%)
Sep 27, 2007 6.411 6.444 6.362 6.428 391,765 +0.01(+0.13%)
Sep 26, 2007 6.420 6.535 6.280 6.420 232,233 +0.07(+1.04%)
Sep 25, 2007 6.389 6.420 6.304 6.354 54,623 -0.12(-1.78%)
Sep 24, 2007 6.543 6.585 6.346 6.469 155,038 +0.00(+0.00%)
Sep 21, 2007 6.428 6.543 6.420 6.469 203,244 +0.02(+0.26%)
Sep 20, 2007 6.626 6.716 6.444 6.453 82,173 -0.16(-2.49%)
Sep 19, 2007 6.593 6.824 6.593 6.617 517,424 +0.08(+1.26%)
Sep 18, 2007 6.411 6.585 6.321 6.535 956,862 +0.18(+2.85%)
Sep 17, 2007 6.354 6.420 6.321 6.354 147,887 -0.06(-0.90%)
Sep 14, 2007 6.411 6.568 6.263 6.411 123,745 +0.02(+0.39%)
Sep 13, 2007 6.304 6.486 6.247 6.387 242,642 +0.17(+2.79%)
Sep 12, 2007 6.304 6.378 6.214 6.214 195,589 -0.16(-2.58%)
Sep 11, 2007 6.288 6.453 6.288 6.378 196,694 +0.03(+0.52%)
Sep 10, 2007 6.510 6.552 6.321 6.346 983,055 -0.13(-2.04%)
Sep 07, 2007 6.494 6.510 6.403 6.477 168,763 -0.12(-1.75%)
Sep 06, 2007 6.486 6.626 6.486 6.593 348,677 +0.05(+0.76%)
Sep 05, 2007 6.560 6.593 6.403 6.543 392,757 -0.10(-1.49%)
Sep 04, 2007 6.642 6.692 6.576 6.642 200,322 -0.07(-0.98%)
Aug 31, 2007 6.675 6.799 6.617 6.708 260,715 +0.25(+3.83%)
Aug 30, 2007 6.139 6.543 6.139 6.461 475,523 -0.12(-1.75%)
Aug 29, 2007 6.510 6.609 6.189 6.576 265,157 +0.15(+2.31%)
Aug 28, 2007 6.865 6.865 6.387 6.428 331,591 -0.39(-5.68%)
Aug 27, 2007 6.815 6.898 6.791 6.815 191,395 -0.08(-1.19%)
Aug 24, 2007 6.766 6.906 6.667 6.898 370,274 +0.18(+2.70%)
Aug 23, 2007 6.782 6.840 6.659 6.716 592,780 -0.02(-0.24%)
Aug 22, 2007 6.642 6.997 6.642 6.733 542,770 +0.15(+2.25%)
Aug 21, 2007 6.387 6.585 6.329 6.585 449,672 +0.16(+2.44%)
Aug 20, 2007 6.238 6.477 6.181 6.428 147,383 +0.17(+2.77%)
Aug 17, 2007 6.288 6.659 6.024 6.255 1,037,107 +0.36(+6.15%)
Aug 16, 2007 5.950 5.950 5.439 5.892 1,936,571 -0.21(-3.38%)
Aug 15, 2007 6.428 6.502 5.933 6.098 461,960 -0.47(-7.15%)
Aug 14, 2007 6.692 6.716 6.502 6.568 109,863 -0.14(-2.09%)
Aug 13, 2007 6.609 6.848 6.585 6.708 383,431 +0.18(+2.78%)
Aug 10, 2007 6.675 6.815 6.362 6.527 562,658 -0.23(-3.41%)
Aug 09, 2007 6.955 7.170 6.700 6.758 730,600 -0.49(-6.82%)
Aug 08, 2007 7.046 7.301 7.038 7.252 563,903 +0.23(+3.29%)
Aug 07, 2007 7.005 7.145 6.955 7.021 403,684 +0.02(+0.24%)
Aug 06, 2007 7.252 7.384 6.840 7.005 748,835 -0.28(-3.85%)
Aug 03, 2007 7.285 7.573 7.260 7.285 684,323 -0.16(-2.21%)
Aug 02, 2007 7.417 7.508 7.351 7.450 371,829 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.