Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.852 6.882 6.737 6.829 212,919 -0.09(-1.32%)
Jan 30, 2007 6.867 6.921 6.669 6.921 226,701 +0.00(+0.00%)
Jan 29, 2007 6.890 6.921 6.756 6.921 146,433 +0.01(+0.11%)
Jan 26, 2007 7.020 7.020 6.730 6.913 197,464 -0.04(-0.55%)
Jan 25, 2007 7.195 7.195 6.951 6.951 98,873 -0.18(-2.46%)
Jan 24, 2007 7.210 7.241 7.096 7.127 220,948 +0.00(+0.00%)
Jan 23, 2007 7.172 7.203 6.997 7.127 79,666 -0.01(-0.11%)
Jan 22, 2007 7.287 7.287 7.096 7.134 88,092 -0.09(-1.27%)
Jan 19, 2007 7.096 7.241 7.096 7.226 85,695 +0.06(+0.85%)
Jan 18, 2007 7.439 7.478 7.149 7.165 176,548 -0.27(-3.59%)
Jan 17, 2007 7.310 7.439 7.264 7.432 219,906 +0.12(+1.67%)
Jan 16, 2007 7.195 7.325 6.951 7.310 151,476 +0.11(+1.48%)
Jan 12, 2007 6.959 7.226 6.959 7.203 170,167 +0.18(+2.61%)
Jan 11, 2007 6.982 7.203 6.814 7.020 500,903 +0.06(+0.88%)
Jan 10, 2007 6.638 7.073 6.577 6.959 278,615 +0.33(+4.95%)
Jan 09, 2007 6.913 7.058 6.615 6.631 439,115 -0.38(-5.44%)
Jan 08, 2007 6.982 7.081 6.936 7.012 105,170 -0.05(-0.65%)
Jan 05, 2007 7.157 7.203 6.974 7.058 218,491 -0.16(-2.22%)
Jan 04, 2007 7.317 7.317 6.943 7.218 446,664 -0.17(-2.27%)
Jan 03, 2007 7.432 7.493 7.256 7.386 550,665 +0.09(+1.26%)
Dec 29, 2006 7.081 7.333 7.081 7.294 199,930 +0.11(+1.49%)
Dec 28, 2006 6.951 7.210 6.898 7.188 228,868 +0.10(+1.40%)
Dec 27, 2006 7.004 7.302 7.004 7.088 363,627 +0.09(+1.31%)
Dec 26, 2006 6.882 7.004 6.882 6.997 116,949 +0.16(+2.34%)
Dec 22, 2006 6.844 6.921 6.745 6.837 63,922 -0.02(-0.33%)
Dec 21, 2006 6.898 6.898 6.264 6.859 275,767 +0.03(+0.45%)
Dec 20, 2006 6.982 7.004 6.829 6.829 236,731 -0.03(-0.44%)
Dec 19, 2006 6.837 6.982 6.723 6.859 250,860 +0.05(+0.67%)
Dec 18, 2006 6.829 6.859 6.707 6.814 262,762 +0.17(+2.53%)
Dec 15, 2006 6.493 6.707 6.493 6.646 173,286 +0.10(+1.52%)
Dec 14, 2006 6.707 6.707 6.516 6.547 114,933 -0.01(-0.12%)
Dec 13, 2006 6.447 6.646 6.447 6.554 249,217 +0.05(+0.82%)
Dec 12, 2006 6.486 6.646 6.432 6.501 114,196 +0.05(+0.83%)
Dec 11, 2006 6.509 6.531 6.432 6.447 113,875 -0.12(-1.86%)
Dec 08, 2006 6.562 6.577 6.455 6.570 48,704 +0.05(+0.82%)
Dec 07, 2006 6.531 6.570 6.486 6.516 120,575 -0.02(-0.35%)
Dec 06, 2006 6.409 6.585 6.394 6.539 611,449 +0.09(+1.42%)
Dec 05, 2006 6.119 6.447 6.089 6.447 858,063 +0.35(+5.76%)
Dec 04, 2006 6.058 6.127 6.035 6.096 427,573 +0.08(+1.27%)
Dec 01, 2006 6.074 6.081 5.967 6.020 325,719 -0.04(-0.63%)
Nov 30, 2006 6.104 6.158 6.035 6.058 409,166 +0.05(+0.89%)
Nov 29, 2006 5.875 6.028 5.814 6.005 162,471 +0.16(+2.74%)
Nov 28, 2006 5.745 5.868 5.723 5.845 80,813 -0.01(-0.13%)
Nov 27, 2006 5.952 5.974 5.768 5.852 326,381 -0.08(-1.38%)
Nov 24, 2006 5.898 5.936 5.890 5.934 10,621 -0.03(-0.55%)
Nov 22, 2006 5.898 5.967 5.883 5.967 136,724 +0.04(+0.64%)
Nov 21, 2006 5.990 5.990 5.875 5.929 258,199 -0.02(-0.38%)
Nov 20, 2006 5.944 5.982 5.929 5.952 186,877 -0.03(-0.51%)
Nov 17, 2006 6.051 6.051 5.959 5.982 235,030 -0.05(-0.76%)
Nov 16, 2006 6.074 6.074 5.990 6.028 364,193 -0.03(-0.50%)
Nov 15, 2006 5.929 6.066 5.929 6.058 412,389 +0.08(+1.40%)
Nov 14, 2006 5.929 5.990 5.875 5.974 708,777 +0.08(+1.29%)
Nov 13, 2006 5.852 5.952 5.852 5.898 43,246 +0.02(+0.26%)
Nov 10, 2006 6.028 6.043 5.822 5.883 434,856 -0.16(-2.65%)
Nov 09, 2006 6.020 6.104 5.982 6.043 696,316 +0.07(+1.15%)
Nov 08, 2006 6.005 6.028 5.952 5.974 389,192 -0.02(-0.25%)
Nov 07, 2006 6.074 6.096 5.913 5.990 385,562 -0.03(-0.51%)
Nov 06, 2006 6.096 6.119 5.730 6.020 348,332 -0.01(-0.13%)
Nov 03, 2006 5.898 6.096 5.898 6.028 536,207 +0.05(+0.77%)
Nov 02, 2006 6.020 6.020 5.944 5.982 320,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.