Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 +0.42 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.679 6.803 6.621 6.712 260,561 +0.25(+3.83%)
Aug 30, 2007 6.143 6.547 6.143 6.465 475,243 -0.12(-1.75%)
Aug 29, 2007 6.514 6.613 6.193 6.580 265,001 +0.15(+2.31%)
Aug 28, 2007 6.869 6.869 6.390 6.432 331,396 -0.39(-5.68%)
Aug 27, 2007 6.819 6.902 6.795 6.819 191,282 -0.08(-1.19%)
Aug 24, 2007 6.770 6.910 6.671 6.902 370,056 +0.18(+2.70%)
Aug 23, 2007 6.786 6.844 6.663 6.720 592,431 -0.02(-0.24%)
Aug 22, 2007 6.646 7.001 6.646 6.737 542,451 +0.15(+2.25%)
Aug 21, 2007 6.390 6.588 6.333 6.588 449,408 +0.16(+2.44%)
Aug 20, 2007 6.242 6.481 6.184 6.432 147,296 +0.17(+2.77%)
Aug 17, 2007 6.292 6.663 6.028 6.259 1,036,498 +0.36(+6.15%)
Aug 16, 2007 5.953 5.953 5.442 5.896 1,935,432 -0.21(-3.38%)
Aug 15, 2007 6.432 6.506 5.937 6.102 461,688 -0.47(-7.15%)
Aug 14, 2007 6.696 6.720 6.506 6.572 109,799 -0.14(-2.09%)
Aug 13, 2007 6.613 6.852 6.588 6.712 383,206 +0.18(+2.78%)
Aug 10, 2007 6.679 6.819 6.366 6.531 562,327 -0.23(-3.41%)
Aug 09, 2007 6.959 7.174 6.704 6.762 730,171 -0.49(-6.82%)
Aug 08, 2007 7.050 7.306 7.042 7.256 563,572 +0.23(+3.29%)
Aug 07, 2007 7.009 7.149 6.959 7.025 403,446 +0.02(+0.24%)
Aug 06, 2007 7.256 7.388 6.844 7.009 748,394 -0.28(-3.85%)
Aug 03, 2007 7.289 7.578 7.265 7.289 683,920 -0.16(-2.21%)
Aug 02, 2007 7.421 7.512 7.355 7.454 371,611 +0.12(+1.57%)
Aug 01, 2007 7.438 7.471 7.182 7.339 377,095 -0.13(-1.77%)
Jul 31, 2007 7.586 7.627 7.421 7.471 349,900 -0.01(-0.11%)
Jul 30, 2007 7.339 7.677 7.223 7.479 354,443 +0.12(+1.68%)
Jul 27, 2007 7.405 7.504 7.232 7.355 490,834 +0.02(+0.22%)
Jul 26, 2007 7.388 7.487 7.215 7.339 704,332 -0.16(-2.09%)
Jul 25, 2007 7.792 7.949 7.388 7.495 794,914 -0.32(-4.11%)
Jul 24, 2007 8.155 8.155 7.817 7.817 581,918 -0.30(-3.66%)
Jul 23, 2007 7.916 8.139 7.916 8.114 260,769 +0.20(+2.50%)
Jul 20, 2007 8.139 8.180 7.891 7.916 94,379 -0.16(-2.04%)
Jul 19, 2007 8.015 8.122 7.850 8.081 413,524 +0.21(+2.73%)
Jul 18, 2007 8.040 8.040 7.776 7.866 515,360 -0.05(-0.62%)
Jul 17, 2007 8.015 8.056 7.891 7.916 151,935 -0.02(-0.21%)
Jul 16, 2007 8.196 8.196 7.858 7.932 362,520 -0.17(-2.14%)
Jul 13, 2007 8.147 8.205 8.056 8.106 171,338 +0.02(+0.20%)
Jul 12, 2007 7.957 8.114 7.949 8.089 178,752 +0.17(+2.19%)
Jul 11, 2007 7.916 8.023 7.825 7.916 159,256 +0.06(+0.73%)
Jul 10, 2007 8.180 8.205 7.825 7.858 283,027 -0.26(-3.25%)
Jul 09, 2007 7.825 8.205 7.825 8.122 129,898 +0.25(+3.14%)
Jul 06, 2007 8.122 8.122 7.825 7.875 350,435 -0.20(-2.45%)
Jul 05, 2007 8.353 8.353 8.031 8.073 628,047 -0.17(-2.10%)
Jul 03, 2007 8.106 8.287 7.924 8.246 246,158 +0.17(+2.15%)
Jul 02, 2007 7.858 8.130 7.858 8.073 462,854 +0.16(+2.09%)
Jun 29, 2007 8.188 8.221 7.833 7.908 496,491 -0.23(-2.84%)
Jun 28, 2007 7.916 8.254 7.916 8.139 163,799 +0.00(+0.00%)
Jun 27, 2007 8.048 8.180 8.023 8.139 196,991 +0.10(+1.23%)
Jun 26, 2007 8.196 8.205 8.023 8.040 100,983 -0.03(-0.41%)
Jun 25, 2007 8.180 8.295 8.056 8.073 121,865 -0.12(-1.41%)
Jun 22, 2007 8.353 8.402 8.155 8.188 121,955 -0.12(-1.49%)
Jun 21, 2007 8.361 8.361 8.205 8.312 394,478 +0.00(+0.00%)
Jun 20, 2007 8.559 8.559 8.304 8.312 104,416 -0.16(-1.95%)
Jun 19, 2007 8.518 8.691 8.369 8.477 127,216 -0.05(-0.58%)
Jun 18, 2007 8.617 8.683 8.518 8.526 65,973 -0.01(-0.10%)
Jun 15, 2007 8.444 8.576 8.427 8.534 385,529 +0.15(+1.77%)
Jun 14, 2007 8.361 8.427 8.246 8.386 195,129 +0.09(+1.09%)
Jun 13, 2007 8.122 8.411 8.089 8.295 240,971 +0.16(+2.03%)
Jun 12, 2007 8.205 8.287 8.056 8.130 361,638 -0.05(-0.60%)
Jun 11, 2007 8.246 8.361 8.163 8.180 248,882 -0.07(-0.80%)
Jun 08, 2007 8.328 8.378 8.213 8.246 212,106 -0.02(-0.20%)
Jun 07, 2007 8.559 8.699 8.221 8.262 487,500 -0.24(-2.81%)
Jun 06, 2007 8.658 8.658 8.394 8.501 281,305 -0.16(-1.90%)
Jun 05, 2007 8.782 8.872 8.584 8.666 146,725 -0.06(-0.66%)
Jun 04, 2007 8.980 8.980 8.617 8.724 245,766 -0.21(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.