Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.627 5.902 5.627 5.787 273,565 +0.08(+1.47%)
Dec 28, 2007 5.810 5.810 5.642 5.703 109,905 +0.00(+0.00%)
Dec 27, 2007 5.749 5.825 5.650 5.703 148,134 -0.02(-0.27%)
Dec 26, 2007 5.650 5.818 5.611 5.718 301,351 +0.11(+1.90%)
Dec 24, 2007 5.482 5.757 5.482 5.611 390,162 +0.21(+3.81%)
Dec 21, 2007 5.444 5.566 5.398 5.405 718,837 -0.06(-1.12%)
Dec 20, 2007 5.466 5.550 5.344 5.466 394,859 +0.11(+2.14%)
Dec 19, 2007 5.466 5.566 5.268 5.352 233,698 -0.06(-1.13%)
Dec 18, 2007 5.497 5.566 5.344 5.413 290,355 +0.08(+1.58%)
Dec 17, 2007 5.673 5.673 5.314 5.329 245,513 -0.31(-5.55%)
Dec 14, 2007 5.596 5.650 5.535 5.642 219,646 +0.02(+0.27%)
Dec 13, 2007 5.665 5.673 5.611 5.627 157,178 -0.10(-1.73%)
Dec 12, 2007 5.940 5.955 5.650 5.726 349,864 +0.02(+0.27%)
Dec 11, 2007 6.047 6.070 5.711 5.711 76,471 -0.40(-6.50%)
Dec 10, 2007 5.947 6.108 5.909 6.108 294,535 +0.16(+2.70%)
Dec 07, 2007 5.917 5.993 5.802 5.947 139,279 +0.09(+1.56%)
Dec 06, 2007 5.558 5.894 5.558 5.856 171,438 +0.29(+5.21%)
Dec 05, 2007 5.627 5.657 5.558 5.566 124,096 +0.01(+0.14%)
Dec 04, 2007 5.665 5.665 5.505 5.558 352,953 -0.04(-0.68%)
Dec 03, 2007 5.543 5.711 5.512 5.596 1,010,498 +0.02(+0.41%)
Nov 30, 2007 5.833 5.947 5.497 5.573 1,282,776 -0.27(-4.70%)
Nov 29, 2007 5.779 5.879 5.665 5.848 363,320 +0.14(+2.41%)
Nov 28, 2007 5.535 5.848 5.535 5.711 206,965 +0.14(+2.47%)
Nov 27, 2007 5.596 5.818 5.497 5.573 110,798 +0.08(+1.39%)
Nov 26, 2007 5.833 5.863 5.497 5.497 80,849 -0.26(-4.51%)
Nov 23, 2007 5.787 5.863 5.711 5.757 64,892 -0.07(-1.18%)
Nov 21, 2007 5.772 5.856 5.741 5.825 225,311 -0.06(-1.04%)
Nov 20, 2007 5.894 6.031 5.779 5.886 519,794 +0.12(+2.12%)
Nov 19, 2007 5.825 5.825 5.741 5.764 121,129 -0.06(-1.05%)
Nov 16, 2007 5.840 5.917 5.661 5.825 279,012 -0.01(-0.13%)
Nov 15, 2007 6.008 6.070 5.818 5.833 152,508 -0.20(-3.29%)
Nov 14, 2007 6.169 6.230 5.993 6.031 72,012 -0.07(-1.13%)
Nov 13, 2007 5.970 6.184 5.970 6.100 266,664 +0.14(+2.30%)
Nov 12, 2007 5.886 5.993 5.787 5.963 239,736 +0.11(+1.83%)
Nov 09, 2007 5.917 5.917 5.695 5.856 196,027 +0.09(+1.59%)
Nov 08, 2007 5.749 5.909 5.650 5.764 221,012 -0.05(-0.79%)
Nov 07, 2007 5.970 6.031 5.802 5.810 193,064 -0.16(-2.69%)
Nov 06, 2007 5.833 6.024 5.833 5.970 170,627 +0.24(+4.13%)
Nov 05, 2007 5.711 5.863 5.657 5.734 342,307 -0.10(-1.70%)
Nov 02, 2007 6.001 6.138 5.749 5.833 638,530 -0.17(-2.80%)
Nov 01, 2007 6.138 6.237 5.818 6.001 394,439 -0.08(-1.38%)
Oct 31, 2007 6.070 6.215 5.993 6.085 319,053 +0.02(+0.38%)
Oct 30, 2007 6.108 6.192 5.986 6.062 289,412 -0.08(-1.24%)
Oct 29, 2007 6.062 6.291 5.871 6.138 250,201 +0.01(+0.12%)
Oct 26, 2007 6.108 6.230 5.917 6.131 399,801 +0.18(+2.95%)
Oct 25, 2007 5.726 5.993 5.726 5.955 212,274 +0.18(+3.17%)
Oct 24, 2007 5.963 5.963 5.718 5.772 174,963 -0.04(-0.72%)
Oct 23, 2007 5.924 6.039 5.741 5.814 118,863 +0.02(+0.33%)
Oct 22, 2007 5.840 5.924 5.740 5.795 194,115 -0.13(-2.19%)
Oct 19, 2007 6.138 6.161 5.871 5.924 181,479 -0.17(-2.76%)
Oct 18, 2007 6.001 6.131 5.879 6.092 214,915 +0.13(+2.18%)
Oct 17, 2007 6.100 6.115 5.840 5.963 138,741 +0.01(+0.13%)
Oct 16, 2007 6.100 6.131 5.840 5.955 105,258 -0.10(-1.64%)
Oct 15, 2007 6.138 6.192 6.001 6.054 100,900 -0.08(-1.37%)
Oct 12, 2007 6.039 6.199 6.031 6.138 168,271 +0.11(+1.90%)
Oct 11, 2007 6.329 6.329 5.917 6.024 603,126 -0.23(-3.66%)
Oct 10, 2007 6.314 6.314 6.207 6.253 105,344 -0.05(-0.73%)
Oct 09, 2007 6.337 6.352 6.282 6.299 310,439 +0.01(+0.12%)
Oct 08, 2007 6.253 6.291 6.138 6.291 183,366 +0.03(+0.49%)
Oct 05, 2007 6.337 6.352 6.245 6.260 304,462 +0.02(+0.37%)
Oct 04, 2007 6.237 6.276 6.221 6.237 161,798 +0.02(+0.37%)
Oct 03, 2007 6.291 6.321 6.192 6.215 199,716 -0.05(-0.85%)
Oct 02, 2007 6.276 6.352 6.169 6.268 971,088 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.