Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.184 8.299 8.092 8.104 1,834,230 -0.40(-4.65%)
Apr 27, 2007 8.448 8.533 8.373 8.499 574,592 +0.03(+0.34%)
Apr 26, 2007 8.574 8.602 8.439 8.470 911,531 -0.14(-1.60%)
Apr 25, 2007 8.350 8.619 8.350 8.608 1,278,831 +0.30(+3.59%)
Apr 24, 2007 8.327 8.425 8.258 8.310 1,180,593 -0.05(-0.62%)
Apr 23, 2007 8.470 8.470 8.310 8.362 796,194 -0.06(-0.75%)
Apr 20, 2007 8.430 8.470 8.384 8.425 670,910 +0.05(+0.62%)
Apr 19, 2007 8.195 8.402 8.144 8.373 1,043,096 +0.18(+2.17%)
Apr 18, 2007 8.109 8.195 8.086 8.195 1,446,515 +0.02(+0.28%)
Apr 17, 2007 8.178 8.184 8.104 8.172 1,194,203 +0.01(+0.14%)
Apr 16, 2007 8.195 8.224 8.035 8.161 1,176,929 +0.03(+0.42%)
Apr 13, 2007 8.023 8.149 7.886 8.127 1,266,442 +0.16(+2.01%)
Apr 12, 2007 8.711 8.711 7.909 7.966 970,159 +0.01(+0.07%)
Apr 11, 2007 8.069 8.098 7.915 7.960 1,388,410 -0.23(-2.80%)
Apr 10, 2007 8.052 8.310 8.052 8.190 1,411,093 +0.02(+0.28%)
Apr 09, 2007 8.081 8.218 7.983 8.167 1,207,116 +0.13(+1.64%)
Apr 05, 2007 7.972 8.224 7.926 8.035 1,950,788 +0.13(+1.59%)
Apr 04, 2007 7.966 7.983 7.857 7.909 950,791 -0.02(-0.22%)
Apr 03, 2007 7.737 7.995 7.680 7.926 1,489,264 +0.36(+4.69%)
Apr 02, 2007 7.594 7.628 7.479 7.571 1,406,033 -0.02(-0.30%)
Mar 30, 2007 7.674 7.674 7.565 7.594 1,736,865 +0.05(+0.68%)
Mar 29, 2007 7.508 7.622 7.508 7.542 1,100,328 +0.12(+1.62%)
Mar 28, 2007 7.078 7.536 7.078 7.422 1,225,088 -0.16(-2.12%)
Mar 27, 2007 7.536 7.634 7.450 7.582 963,703 -0.02(-0.30%)
Mar 26, 2007 7.645 7.720 7.422 7.605 1,352,814 -0.04(-0.52%)
Mar 23, 2007 7.611 7.743 7.594 7.645 720,989 -0.07(-0.89%)
Mar 22, 2007 7.851 7.860 7.680 7.714 727,270 -0.11(-1.39%)
Mar 21, 2007 7.536 7.857 7.536 7.823 3,097,008 +0.26(+3.49%)
Mar 20, 2007 7.536 7.617 7.473 7.559 812,945 -0.02(-0.30%)
Mar 19, 2007 7.536 7.680 7.536 7.582 596,054 +0.02(+0.30%)
Mar 16, 2007 7.496 7.714 7.479 7.559 901,934 +0.06(+0.84%)
Mar 15, 2007 7.508 7.599 7.422 7.496 1,211,652 +0.00(+0.00%)
Mar 14, 2007 7.714 7.737 7.410 7.496 2,451,398 -0.10(-1.36%)
Mar 13, 2007 7.846 7.955 7.582 7.599 1,343,915 -0.25(-3.14%)
Mar 12, 2007 7.725 7.909 7.594 7.846 2,073,105 +0.12(+1.56%)
Mar 09, 2007 7.685 7.794 7.582 7.725 497,992 +0.02(+0.22%)
Mar 08, 2007 7.674 7.754 7.617 7.708 767,577 +0.17(+2.28%)
Mar 07, 2007 7.490 7.617 7.462 7.536 667,595 -0.01(-0.08%)
Mar 06, 2007 7.508 7.622 7.404 7.542 1,866,510 +0.26(+3.62%)
Mar 05, 2007 7.450 7.456 7.250 7.278 1,210,082 -0.22(-2.91%)
Mar 02, 2007 7.485 7.748 7.485 7.496 1,652,237 -0.03(-0.38%)
Mar 01, 2007 7.049 7.720 7.049 7.525 2,391,276 -0.16(-2.09%)
Feb 28, 2007 8.167 8.167 7.336 7.685 2,674,046 +0.18(+2.37%)
Feb 27, 2007 8.023 8.041 7.508 7.508 1,659,740 -0.66(-8.07%)
Feb 26, 2007 8.224 8.281 8.104 8.167 717,324 +0.07(+0.92%)
Feb 23, 2007 8.081 8.190 8.006 8.092 1,523,639 -0.18(-2.22%)
Feb 22, 2007 8.138 8.442 8.138 8.276 1,667,767 +0.19(+2.34%)
Feb 21, 2007 8.052 8.144 7.978 8.086 919,732 -0.12(-1.47%)
Feb 20, 2007 8.310 8.339 8.081 8.207 1,231,195 -0.21(-2.45%)
Feb 16, 2007 8.470 8.556 8.373 8.413 402,197 -0.07(-0.81%)
Feb 15, 2007 8.551 8.562 8.430 8.482 341,126 +0.11(+1.37%)
Feb 14, 2007 8.195 8.413 8.195 8.367 752,210 +0.06(+0.69%)
Feb 13, 2007 8.299 8.384 8.270 8.310 490,178 +0.07(+0.83%)
Feb 12, 2007 8.310 8.425 8.161 8.241 284,111 +0.02(+0.28%)
Feb 09, 2007 8.425 8.453 8.195 8.218 499,038 -0.11(-1.31%)
Feb 08, 2007 8.304 8.396 8.195 8.327 345,837 -0.03(-0.41%)
Feb 07, 2007 8.367 8.419 8.310 8.362 223,869 -0.07(-0.88%)
Feb 06, 2007 8.425 8.465 8.333 8.436 414,411 +0.13(+1.52%)
Feb 05, 2007 8.465 8.470 8.276 8.310 1,527,652 -0.10(-1.16%)
Feb 02, 2007 8.522 8.533 8.339 8.407 448,786 -0.06(-0.68%)
Feb 01, 2007 8.425 8.511 8.367 8.465 703,365 +0.18(+2.14%)
Jan 31, 2007 8.379 8.396 8.224 8.287 1,268,361 -0.06(-0.75%)
Jan 30, 2007 8.281 8.413 8.270 8.350 446,343 +0.11(+1.32%)
Jan 29, 2007 8.344 8.350 8.230 8.241 516,836 -0.17(-2.04%)
Jan 26, 2007 8.310 8.499 8.281 8.413 1,593,784 +0.31(+3.82%)
Jan 25, 2007 8.052 8.310 8.052 8.104 2,724,997 +0.02(+0.28%)
Jan 24, 2007 8.109 8.247 8.046 8.081 1,766,004 -0.13(-1.60%)
Jan 23, 2007 8.138 8.281 8.064 8.213 1,866,685 -0.10(-1.24%)
Jan 22, 2007 8.281 8.425 8.195 8.316 3,298,368 +0.20(+2.47%)
Jan 19, 2007 8.023 8.121 7.966 8.115 1,148,662 +0.20(+2.53%)
Jan 18, 2007 7.708 7.978 7.634 7.915 2,291,915 +0.38(+5.02%)
Jan 17, 2007 7.479 7.594 7.462 7.536 722,385 +0.16(+2.18%)
Jan 16, 2007 7.462 7.508 7.250 7.376 884,311 -0.05(-0.69%)
Jan 12, 2007 7.445 7.531 7.364 7.427 950,093 -0.03(-0.46%)
Jan 11, 2007 7.508 7.691 7.456 7.462 1,833,532 +0.14(+1.88%)
Jan 10, 2007 7.192 7.404 7.101 7.324 561,506 +0.05(+0.63%)
Jan 09, 2007 7.548 7.548 7.273 7.278 1,553,477 -0.33(-4.30%)
Jan 08, 2007 7.605 7.674 7.559 7.605 692,372 +0.01(+0.15%)
Jan 05, 2007 7.725 7.794 7.513 7.594 428,894 -0.11(-1.49%)
Jan 04, 2007 7.708 7.766 7.594 7.708 384,050 -0.13(-1.61%)
Jan 03, 2007 7.725 7.955 7.702 7.834 746,813 +0.17(+2.17%)
Dec 29, 2006 7.680 7.754 7.450 7.668 696,909 -0.06(-0.82%)
Dec 28, 2006 7.783 7.823 7.708 7.731 530,970 +0.02(+0.30%)
Dec 27, 2006 7.513 7.725 7.513 7.708 588,202 +0.18(+2.44%)
Dec 26, 2006 7.353 7.536 7.341 7.525 291,571 +0.14(+1.86%)
Dec 22, 2006 7.445 7.531 7.376 7.387 522,595 -0.06(-0.77%)
Dec 21, 2006 7.565 7.565 7.410 7.445 1,191,063 -0.02(-0.23%)
Dec 20, 2006 7.422 7.611 7.399 7.462 1,019,016 +0.06(+0.77%)
Dec 19, 2006 7.485 7.508 7.319 7.404 752,048 -0.22(-2.86%)
Dec 18, 2006 7.737 7.743 7.605 7.622 318,966 -0.06(-0.75%)
Dec 15, 2006 7.651 7.680 7.622 7.680 929,852 +0.07(+0.98%)
Dec 14, 2006 7.622 7.720 7.519 7.605 821,145 +0.04(+0.53%)
Dec 13, 2006 7.559 7.639 7.462 7.565 777,349 +0.02(+0.23%)
Dec 12, 2006 7.708 7.708 7.490 7.548 697,956 -0.17(-2.23%)
Dec 11, 2006 7.422 7.754 7.410 7.720 901,062 +0.24(+3.22%)
Dec 08, 2006 7.651 7.674 7.473 7.479 473,214 -0.11(-1.51%)
Dec 07, 2006 7.622 7.697 7.559 7.594 1,150,058 +0.23(+3.11%)
Dec 06, 2006 7.307 7.422 7.227 7.364 811,200 +0.09(+1.18%)
Dec 05, 2006 7.135 7.313 7.067 7.278 1,226,833 +0.26(+3.76%)
Dec 04, 2006 6.963 7.049 6.883 7.015 1,505,143 -0.03(-0.41%)
Dec 01, 2006 7.043 7.170 7.020 7.043 990,574 -0.27(-3.68%)
Nov 30, 2006 7.164 7.410 7.135 7.313 1,469,198 +0.21(+2.99%)
Nov 29, 2006 7.347 7.347 7.043 7.101 2,519,623 +0.08(+1.14%)
Nov 28, 2006 7.164 7.164 6.877 7.020 1,933,688 -0.28(-3.77%)
Nov 27, 2006 7.422 7.427 7.250 7.296 817,830 -0.18(-2.45%)
Nov 24, 2006 7.439 7.496 7.307 7.479 789,214 +0.03(+0.38%)
Nov 22, 2006 7.479 7.559 7.393 7.450 907,343 -0.17(-2.18%)
Nov 21, 2006 7.594 7.674 7.594 7.617 440,061 +0.04(+0.53%)
Nov 20, 2006 7.594 7.651 7.559 7.576 497,294 -0.05(-0.60%)
Nov 17, 2006 7.594 7.657 7.548 7.622 2,693,414 -0.11(-1.48%)
Nov 16, 2006 7.680 7.811 7.307 7.737 3,800,199 -0.32(-3.98%)
Nov 15, 2006 8.092 8.104 7.966 8.058 2,350,892 +0.02(+0.29%)
Nov 14, 2006 8.081 8.098 7.937 8.035 455,940 +0.06(+0.79%)
Nov 13, 2006 7.909 7.989 7.788 7.972 597,101 +0.15(+1.90%)
Nov 10, 2006 7.857 7.857 7.731 7.823 1,039,955 +0.08(+1.04%)
Nov 09, 2006 8.023 8.023 7.634 7.743 1,734,247 -0.53(-6.44%)
Nov 08, 2006 8.293 8.310 8.155 8.276 569,183 -0.10(-1.16%)
Nov 07, 2006 8.436 8.476 8.276 8.373 759,202 -0.06(-0.75%)
Nov 06, 2006 8.149 8.448 8.149 8.436 400,801 +0.28(+3.37%)
Nov 03, 2006 8.098 8.253 8.086 8.161 272,726 +0.08(+0.99%)
Nov 02, 2006 8.138 8.172 8.029 8.081 1,450,528 -0.11(-1.33%)
Nov 01, 2006 8.264 8.339 8.132 8.190 728,317 -0.09(-1.04%)
Oct 31, 2006 8.310 8.316 8.218 8.276 777,698 -0.03(-0.41%)
Oct 30, 2006 8.121 8.425 8.081 8.310 754,665 +0.13(+1.61%)
Oct 27, 2006 8.253 8.264 8.161 8.178 290,698 -0.06(-0.70%)
Oct 26, 2006 8.224 8.299 8.081 8.235 398,707 +0.07(+0.84%)
Oct 25, 2006 8.023 8.281 8.023 8.167 969,985 +0.14(+1.79%)
Oct 24, 2006 7.995 8.029 7.972 8.023 403,418 -0.02(-0.28%)
Oct 23, 2006 7.851 8.081 7.720 8.046 428,545 +0.07(+0.93%)
Oct 20, 2006 7.966 8.023 7.937 7.972 176,932 -0.02(-0.29%)
Oct 19, 2006 7.943 8.018 7.943 7.995 151,980 +0.06(+0.72%)
Oct 18, 2006 7.966 8.000 7.886 7.937 177,629 +0.03(+0.36%)
Oct 17, 2006 7.851 7.943 7.788 7.909 224,567 -0.10(-1.22%)
Oct 16, 2006 8.041 8.109 7.937 8.006 497,643 -0.03(-0.43%)
Oct 13, 2006 8.161 8.161 7.995 8.041 365,031 +0.05(+0.57%)
Oct 12, 2006 7.886 8.052 7.823 7.995 1,064,034 +0.13(+1.60%)
Oct 11, 2006 7.937 7.937 7.783 7.869 878,727 -0.03(-0.36%)
Oct 10, 2006 7.903 7.920 7.823 7.897 484,730 +0.02(+0.29%)
Oct 09, 2006 7.880 7.955 7.851 7.874 330,656 +0.03(+0.44%)
Oct 06, 2006 7.989 8.006 7.823 7.840 531,319 -0.18(-2.29%)
Oct 05, 2006 7.851 8.023 7.800 8.023 1,902,106 +0.09(+1.16%)
Oct 04, 2006 7.708 7.978 7.674 7.932 669,863 +0.14(+1.76%)
Oct 03, 2006 7.662 7.817 7.662 7.794 893,558 +0.03(+0.44%)
Oct 02, 2006 7.737 7.817 7.685 7.760 666,897 +0.14(+1.80%)
Sep 29, 2006 7.737 7.737 7.622 7.622 1,173,265 +0.00(+0.00%)
Sep 28, 2006 7.508 7.725 7.508 7.622 1,335,191 +0.17(+2.23%)
Sep 27, 2006 7.192 7.594 7.164 7.456 2,152,498 +0.09(+1.17%)
Sep 26, 2006 7.055 7.382 7.043 7.370 1,533,410 +0.33(+4.72%)
Sep 25, 2006 6.763 7.101 6.763 7.038 490,663 +0.29(+4.24%)
Sep 22, 2006 6.900 6.946 6.734 6.751 717,499 -0.15(-2.16%)
Sep 21, 2006 7.278 7.278 6.900 6.900 772,463 -0.38(-5.20%)
Sep 20, 2006 7.221 7.399 7.175 7.278 530,098 +0.03(+0.40%)
Sep 19, 2006 7.393 7.393 7.141 7.250 1,358,572 -0.14(-1.86%)
Sep 18, 2006 7.439 7.490 7.347 7.387 530,447 +0.06(+0.86%)
Sep 15, 2006 7.330 7.330 7.170 7.324 1,021,983 +0.28(+3.99%)
Sep 14, 2006 6.906 7.106 6.906 7.043 876,808 +0.04(+0.57%)
Sep 13, 2006 7.106 7.135 6.957 7.003 548,593 -0.02(-0.24%)
Sep 12, 2006 6.946 7.049 6.946 7.020 622,402 +0.04(+0.57%)
Sep 11, 2006 6.843 7.066 6.843 6.980 488,395 -0.02(-0.33%)
Sep 08, 2006 6.975 7.084 6.940 7.003 412,143 +0.07(+0.99%)
Sep 07, 2006 6.837 7.043 6.774 6.935 675,447 -0.06(-0.90%)
Sep 06, 2006 7.106 7.181 6.998 6.998 340,602 -0.25(-3.40%)
Sep 05, 2006 7.118 7.278 7.106 7.244 883,438 +0.25(+3.61%)
Sep 01, 2006 6.877 7.020 6.820 6.992 619,262 +0.11(+1.67%)
Aug 31, 2006 6.923 6.957 6.871 6.877 560,808 +0.01(+0.17%)
Aug 30, 2006 6.763 6.906 6.763 6.866 354,038 +0.10(+1.53%)
Aug 29, 2006 6.831 6.866 6.705 6.763 407,955 -0.04(-0.59%)
Aug 28, 2006 6.608 6.849 6.608 6.803 310,416 +0.14(+2.06%)
Aug 25, 2006 6.648 6.763 6.637 6.665 354,387 -0.03(-0.43%)
Aug 24, 2006 6.763 6.820 6.619 6.694 345,314 -0.10(-1.52%)
Aug 23, 2006 6.849 6.940 6.791 6.797 272,028 -0.10(-1.41%)
Aug 22, 2006 6.831 6.935 6.803 6.894 97,713 +0.01(+0.08%)
Aug 21, 2006 6.877 6.963 6.791 6.889 236,607 -0.02(-0.25%)
Aug 18, 2006 6.877 6.992 6.860 6.906 362,065 -0.15(-2.11%)
Aug 17, 2006 7.106 7.106 6.849 7.055 1,042,398 +0.01(+0.08%)
Aug 16, 2006 6.826 7.049 6.820 7.049 2,722,030 +0.24(+3.54%)
Aug 15, 2006 6.935 6.975 6.797 6.808 857,614 -0.01(-0.17%)
Aug 14, 2006 6.906 6.969 6.734 6.820 1,379,511 -0.14(-2.06%)
Aug 11, 2006 7.020 7.038 6.877 6.963 684,695 +0.05(+0.75%)
Aug 10, 2006 6.963 7.015 6.877 6.912 1,152,500 -0.03(-0.41%)
Aug 09, 2006 6.992 7.020 6.791 6.940 3,008,367 +0.06(+0.83%)
Aug 08, 2006 6.791 6.900 6.791 6.883 899,666 +0.20(+3.00%)
Aug 07, 2006 6.631 6.734 6.608 6.682 291,745 +0.05(+0.69%)
Aug 04, 2006 6.568 6.665 6.505 6.637 1,541,960 +0.05(+0.70%)
Aug 03, 2006 6.396 6.614 6.247 6.591 1,897,046 +0.14(+2.13%)
Aug 02, 2006 6.304 6.459 6.298 6.453 997,205 +0.13(+2.09%)
Aug 01, 2006 6.470 6.533 6.298 6.321 668,293 -0.21(-3.16%)
Jul 31, 2006 6.522 6.585 6.505 6.528 198,743 -0.06(-0.96%)
Jul 28, 2006 6.533 6.637 6.390 6.591 936,134 -0.01(-0.09%)
Jul 27, 2006 6.619 6.728 6.522 6.596 2,505,315 +0.38(+6.18%)
Jul 26, 2006 6.218 6.275 6.155 6.212 464,664 -0.01(-0.09%)
Jul 25, 2006 6.132 6.230 6.075 6.218 444,423 +0.00(+0.00%)
Jul 24, 2006 6.069 6.224 6.059 6.218 571,975 +0.21(+3.43%)
Jul 21, 2006 6.132 6.132 5.880 6.012 563,076 -0.08(-1.32%)
Jul 20, 2006 6.081 6.172 6.058 6.092 1,068,920 +0.06(+0.95%)
Jul 19, 2006 5.616 6.058 5.582 6.035 1,584,187 +0.33(+5.83%)
Jul 18, 2006 5.685 5.731 5.593 5.702 994,064 +0.13(+2.37%)
Jul 17, 2006 5.502 5.674 5.450 5.571 1,029,835 -0.13(-2.31%)
Jul 14, 2006 5.806 5.851 5.679 5.702 1,109,053 -0.15(-2.64%)
Jul 13, 2006 6.018 6.069 5.834 5.857 1,266,442 -0.31(-5.02%)
Jul 12, 2006 6.316 6.316 6.161 6.167 583,142 -0.09(-1.47%)
Jul 11, 2006 6.149 6.287 6.132 6.258 607,571 -0.05(-0.73%)
Jul 10, 2006 6.493 6.493 6.270 6.304 427,847 -0.03(-0.45%)
Jul 07, 2006 6.562 6.562 6.310 6.333 2,390,676 -0.23(-3.49%)
Jul 06, 2006 6.602 6.682 6.528 6.562 1,079,738 +0.02(+0.26%)
Jul 05, 2006 6.791 6.791 6.488 6.545 1,160,527 -0.53(-7.46%)
Jul 03, 2006 6.820 7.086 6.803 7.072 1,314,601 +0.28(+4.05%)
Jun 30, 2006 6.791 6.866 6.573 6.797 1,728,838 +0.32(+4.96%)
Jun 29, 2006 6.333 6.556 6.270 6.476 2,857,434 +0.25(+4.05%)
Jun 28, 2006 6.373 6.390 6.098 6.224 1,387,712 +0.22(+3.72%)
Jun 27, 2006 6.029 6.161 5.903 6.000 665,850 +0.05(+0.87%)
Jun 26, 2006 6.579 6.579 5.834 5.949 1,948,345 -0.17(-2.75%)
Jun 23, 2006 5.904 6.117 5.849 6.117 1,460,114 -0.11(-1.71%)
Jun 22, 2006 6.281 6.306 6.045 6.223 2,569,428 -0.20(-3.08%)
Jun 21, 2006 6.185 6.465 6.185 6.421 1,957,856 +0.10(+1.61%)
Jun 20, 2006 6.281 6.368 6.165 6.320 1,967,790 -0.01(-0.15%)
Jun 19, 2006 6.450 6.499 6.281 6.330 1,243,839 +0.00(+0.08%)
Jun 16, 2006 6.644 6.644 6.281 6.325 1,600,434 -0.08(-1.21%)
Jun 15, 2006 6.209 6.426 6.209 6.402 1,944,818 +0.34(+5.66%)
Jun 14, 2006 5.798 6.156 5.787 6.059 2,322,109 +0.29(+5.11%)
Jun 13, 2006 5.774 5.943 5.716 5.764 1,969,239 -0.14(-2.37%)
Jun 12, 2006 6.190 6.209 5.895 5.904 1,392,644 -0.27(-4.31%)
Jun 09, 2006 6.112 6.262 6.112 6.170 1,156,294 +0.06(+0.95%)
Jun 08, 2006 5.871 6.185 5.750 6.112 2,520,999 -0.24(-3.80%)
Jun 07, 2006 5.822 6.441 5.822 6.354 2,883,388 +0.43(+7.26%)
Jun 06, 2006 5.875 5.977 5.735 5.924 2,147,433 +0.10(+1.66%)
Jun 05, 2006 5.914 6.030 5.808 5.827 1,643,068 -0.04(-0.66%)
Jun 02, 2006 6.475 6.586 5.813 5.866 4,342,468 -0.37(-5.96%)
Jun 01, 2006 5.967 6.315 5.943 6.238 1,027,771 +0.20(+3.28%)
May 31, 2006 6.112 6.161 5.962 6.040 2,649,729 -0.02(-0.40%)
May 30, 2006 6.272 6.272 6.059 6.064 1,284,196 -0.21(-3.31%)
May 26, 2006 6.281 6.397 6.156 6.272 3,529,936 +0.11(+1.72%)
May 25, 2006 6.040 6.180 5.953 6.165 711,947 +0.30(+5.11%)
May 24, 2006 6.233 6.233 5.760 5.866 2,413,172 -0.42(-6.62%)
May 23, 2006 6.281 6.856 6.238 6.281 2,666,286 +0.19(+3.17%)
May 22, 2006 6.040 6.180 5.827 6.088 4,764,462 -0.58(-8.70%)
May 19, 2006 6.644 6.765 6.571 6.668 1,382,296 +0.14(+2.22%)
May 18, 2006 6.740 6.876 6.489 6.523 3,465,158 -0.29(-4.19%)
May 17, 2006 7.224 7.248 6.808 6.808 6,434,643 -0.63(-8.45%)
May 16, 2006 7.369 7.538 7.369 7.436 1,679,493 +0.07(+0.92%)
May 15, 2006 7.108 7.465 6.963 7.369 3,216,597 -0.12(-1.61%)
May 12, 2006 7.784 7.784 7.141 7.489 4,487,755 -0.86(-10.25%)
May 11, 2006 8.818 8.891 8.243 8.345 4,748,526 -0.43(-4.85%)
May 10, 2006 9.011 9.035 8.721 8.770 463,593 -0.28(-3.04%)
May 09, 2006 9.132 9.147 9.035 9.045 365,080 -0.03(-0.37%)
May 08, 2006 9.002 9.132 8.905 9.079 276,914 +0.20(+2.23%)
May 05, 2006 8.576 9.035 8.562 8.881 1,058,194 +0.09(+0.99%)
May 04, 2006 8.673 8.915 8.601 8.794 937,949 +0.06(+0.66%)
May 03, 2006 8.891 8.929 8.528 8.736 988,862 +0.13(+1.46%)
May 02, 2006 8.461 8.639 8.407 8.610 446,416 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.