Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.0650 0.0650 0.0600 0.0600 50,150 -0.01(-14.29%)
Oct 30, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2007 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Oct 18, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2007 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Oct 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2007 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Oct 12, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2007 0.0950 0.0950 0.0950 0.0950 5,550 +0.00(+0.00%)
Oct 10, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 08, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 02, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 01, 2007 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 28, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2007 0.0700 0.1000 0.0700 0.1000 29,000 +0.04(+53.85%)
Sep 26, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2007 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Sep 24, 2007 0.0650 0.0650 0.0600 0.0650 57,000 -0.01(-13.33%)
Sep 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2007 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Sep 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2007 0.0700 0.0700 0.0650 0.0700 53,200 +0.00(+0.00%)
Sep 12, 2007 0.0800 0.0800 0.0700 0.0700 33,500 -0.02(-22.22%)
Sep 11, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2007 0.0800 0.0900 0.0800 0.0900 30,000 +0.02(+38.46%)
Sep 05, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 04, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2007 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Aug 24, 2007 0.0600 0.0600 0.0600 0.0600 16,500 +0.00(+0.00%)
Aug 23, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2007 0.0600 0.0600 0.0600 0.0600 7,200 -0.01(-20.00%)
Aug 21, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2007 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 17, 2007 0.0550 0.0800 0.0550 0.0800 23,000 +0.02(+33.33%)
Aug 16, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2007 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-14.29%)
Aug 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2007 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 31, 2007 0.0800 0.0850 0.0600 0.0600 70,000 -0.03(-29.41%)
Jul 30, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2007 0.0750 0.0850 0.0750 0.0850 60,000 +0.00(+0.00%)
Jul 25, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2007 0.0900 0.0900 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 20, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2007 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jul 13, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 12, 2007 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Jul 11, 2007 0.0950 0.0950 0.0950 0.0950 130,000 +0.01(+18.75%)
Jul 10, 2007 0.0750 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Jul 09, 2007 0.0750 0.0750 0.0750 0.0750 5,000 -0.03(-25.00%)
Jul 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2007 0.0950 0.1000 0.0950 0.1000 48,000 -0.00(-4.76%)
Jul 03, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 02, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 28, 2007 0.0950 0.1050 0.0950 0.1050 11,000 +0.00(+0.00%)
Jun 27, 2007 0.0800 0.1050 0.0800 0.1050 3,000 +0.02(+31.25%)
Jun 26, 2007 0.0800 0.0800 0.0800 0.0800 10,300 -0.03(-27.27%)
Jun 25, 2007 0.1000 0.1100 0.1000 0.1100 82,000 +0.04(+57.14%)
Jun 22, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2007 0.0750 0.0750 0.0700 0.0700 33,000 -0.02(-22.22%)
Jun 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 18, 2007 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Jun 15, 2007 0.1000 0.1000 0.0900 0.1000 8,500 +0.01(+17.65%)
Jun 14, 2007 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Jun 13, 2007 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-15.79%)
Jun 12, 2007 0.0850 0.0950 0.0850 0.0950 6,500 +0.01(+18.75%)
Jun 11, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2007 0.0900 0.0900 0.0800 0.0800 21,685 +0.00(+0.00%)
Jun 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2007 0.0850 0.0850 0.0800 0.0800 93,000 -0.01(-11.11%)
Jun 05, 2007 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 04, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 31, 2007 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.02(+25.00%)
May 23, 2007 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
May 22, 2007 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 21, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
May 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2007 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2007 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+11.11%)
May 09, 2007 0.0800 0.0900 0.0800 0.0900 24,000 +0.00(+0.00%)
May 08, 2007 0.0800 0.0900 0.0700 0.0900 40,000 +0.01(+12.50%)
May 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2007 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
May 03, 2007 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
May 02, 2007 0.0800 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
May 01, 2007 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 30, 2007 0.0900 0.0900 0.0800 0.0800 40,000 -0.03(-27.27%)
Apr 27, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2007 0.0850 0.1100 0.0850 0.1100 22,500 -0.01(-4.35%)
Apr 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2007 0.0900 0.1150 0.0900 0.1150 80,000 -0.01(-8.00%)
Apr 23, 2007 0.1200 0.1250 0.1200 0.1250 30,000 -0.01(-3.85%)
Apr 20, 2007 0.0900 0.1300 0.0900 0.1300 64,927 -0.01(-3.70%)
Apr 19, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 18, 2007 0.1100 0.1350 0.1100 0.1350 25,500 +0.05(+58.82%)
Apr 17, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2007 0.0850 0.0850 0.0850 0.0850 500 -0.02(-22.73%)
Apr 12, 2007 0.1000 0.1100 0.0950 0.1100 118,500 +0.01(+10.00%)
Apr 11, 2007 0.0800 0.1000 0.0800 0.1000 50,000 +0.02(+25.00%)
Apr 10, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 04, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2007 0.0800 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Apr 02, 2007 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Mar 30, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2007 0.0900 0.0900 0.0750 0.0750 31,000 +0.00(+7.14%)
Mar 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2007 0.0750 0.0750 0.0700 0.0700 193,000 -0.01(-17.65%)
Mar 22, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 20, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2007 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 15, 2007 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 14, 2007 0.0850 0.0850 0.0850 0.0850 1,800 -0.05(-37.04%)
Mar 13, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 12, 2007 0.1350 0.1350 0.1350 0.1350 500 +0.04(+35.00%)
Mar 09, 2007 0.1000 0.1250 0.1000 0.1000 228,000 +0.00(+0.00%)
Mar 08, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2007 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 06, 2007 0.0750 0.1000 0.0750 0.1000 2,950 +0.00(+0.00%)
Mar 05, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2007 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-13.04%)
Feb 28, 2007 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Feb 27, 2007 0.1050 0.1100 0.1050 0.1100 93,000 +0.04(+46.67%)
Feb 26, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2007 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Feb 21, 2007 0.0900 0.1000 0.0900 0.1000 91,000 +0.01(+11.11%)
Feb 20, 2007 0.0600 0.0900 0.0600 0.0900 114,000 +0.02(+28.57%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 14, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2007 0.0800 0.0800 0.0650 0.0650 88,000 -0.01(-7.14%)
Feb 07, 2007 0.0550 0.0700 0.0550 0.0700 199,000 +0.02(+40.00%)
Feb 06, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 05, 2007 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 02, 2007 0.0500 0.0500 0.0500 0.0500 3,350 -0.01(-16.67%)
Feb 01, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2007 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 30, 2007 0.0500 0.0600 0.0500 0.0600 149,000 +0.01(+33.33%)
Jan 29, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2007 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 25, 2007 0.0500 0.0500 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 24, 2007 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 23, 2007 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 22, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2007 0.0500 0.0500 0.0450 0.0450 23,700 -0.01(-10.00%)
Jan 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2007 0.0500 0.0500 0.0500 0.0500 2,000 +0.03(+100.00%)
Jan 12, 2007 0.0250 0.0250 0.0250 0.0250 500 -0.03(-50.00%)
Jan 11, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2007 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Jan 03, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2006 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 27, 2006 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-18.18%)
Dec 26, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2006 0.0500 0.0550 0.0450 0.0550 107,740 +0.00(+10.00%)
Dec 20, 2006 0.0650 0.0650 0.0500 0.0500 64,900 +0.00(+0.00%)
Dec 19, 2006 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 18, 2006 0.0550 0.0550 0.0550 0.0550 25,950 +0.00(+0.00%)
Dec 15, 2006 0.0550 0.0600 0.0550 0.0550 99,050 +0.01(+22.22%)
Dec 14, 2006 0.0600 0.0600 0.0450 0.0450 40,000 +0.00(+0.00%)
Dec 13, 2006 0.0500 0.0500 0.0450 0.0450 26,274 -0.01(-10.00%)
Dec 12, 2006 0.0500 0.0650 0.0500 0.0500 70,000 -0.01(-16.67%)
Dec 11, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0600 0.0500 0.0600 350,000 +0.01(+20.00%)
Nov 29, 2006 0.0650 0.0650 0.0500 0.0500 58,000 +0.00(+0.00%)
Nov 28, 2006 0.0650 0.0650 0.0500 0.0500 56,000 +0.01(+11.11%)
Nov 27, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2006 0.0450 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Nov 22, 2006 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 21, 2006 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
Nov 20, 2006 0.0800 0.0800 0.0750 0.0800 13,500 -0.06(-40.74%)
Nov 17, 2006 0.0650 0.1350 0.0650 0.1350 72,000 +0.06(+80.00%)
Nov 16, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 06, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 02, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.