Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.461	6.585	6.337	6.527	382,087	+0.10(+1.54%)
Sep 27, 2007	6.411	6.444	6.362	6.428	391,765	+0.01(+0.13%)
Sep 26, 2007	6.420	6.535	6.280	6.420	232,233	+0.07(+1.04%)
Sep 25, 2007	6.389	6.420	6.304	6.354	54,623	-0.12(-1.78%)
Sep 24, 2007	6.543	6.585	6.346	6.469	155,038	+0.00(+0.00%)
Sep 21, 2007	6.428	6.543	6.420	6.469	203,244	+0.02(+0.26%)
Sep 20, 2007	6.626	6.716	6.444	6.453	82,173	-0.16(-2.49%)
Sep 19, 2007	6.593	6.824	6.593	6.617	517,424	+0.08(+1.26%)
Sep 18, 2007	6.411	6.585	6.321	6.535	956,862	+0.18(+2.85%)
Sep 17, 2007	6.354	6.420	6.321	6.354	147,887	-0.06(-0.90%)
Sep 14, 2007	6.411	6.568	6.263	6.411	123,745	+0.02(+0.39%)
Sep 13, 2007	6.304	6.486	6.247	6.387	242,642	+0.17(+2.79%)
Sep 12, 2007	6.304	6.378	6.214	6.214	195,589	-0.16(-2.58%)
Sep 11, 2007	6.288	6.453	6.288	6.378	196,694	+0.03(+0.52%)
Sep 10, 2007	6.510	6.552	6.321	6.346	983,055	-0.13(-2.04%)
Sep 07, 2007	6.494	6.510	6.403	6.477	168,763	-0.12(-1.75%)
Sep 06, 2007	6.486	6.626	6.486	6.593	348,677	+0.05(+0.76%)
Sep 05, 2007	6.560	6.593	6.403	6.543	392,757	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.