Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.679 6.803 6.621 6.712 260,561 +0.25(+3.83%)
Aug 30, 2007 6.143 6.547 6.143 6.465 475,243 -0.12(-1.75%)
Aug 29, 2007 6.514 6.613 6.193 6.580 265,001 +0.15(+2.31%)
Aug 28, 2007 6.869 6.869 6.390 6.432 331,396 -0.39(-5.68%)
Aug 27, 2007 6.819 6.902 6.795 6.819 191,282 -0.08(-1.19%)
Aug 24, 2007 6.770 6.910 6.671 6.902 370,056 +0.18(+2.70%)
Aug 23, 2007 6.786 6.844 6.663 6.720 592,431 -0.02(-0.24%)
Aug 22, 2007 6.646 7.001 6.646 6.737 542,451 +0.15(+2.25%)
Aug 21, 2007 6.390 6.588 6.333 6.588 449,408 +0.16(+2.44%)
Aug 20, 2007 6.242 6.481 6.184 6.432 147,296 +0.17(+2.77%)
Aug 17, 2007 6.292 6.663 6.028 6.259 1,036,498 +0.36(+6.15%)
Aug 16, 2007 5.953 5.953 5.442 5.896 1,935,432 -0.21(-3.38%)
Aug 15, 2007 6.432 6.506 5.937 6.102 461,688 -0.47(-7.15%)
Aug 14, 2007 6.696 6.720 6.506 6.572 109,799 -0.14(-2.09%)
Aug 13, 2007 6.613 6.852 6.588 6.712 383,206 +0.18(+2.78%)
Aug 10, 2007 6.679 6.819 6.366 6.531 562,327 -0.23(-3.41%)
Aug 09, 2007 6.959 7.174 6.704 6.762 730,171 -0.49(-6.82%)
Aug 08, 2007 7.050 7.306 7.042 7.256 563,572 +0.23(+3.29%)
Aug 07, 2007 7.009 7.149 6.959 7.025 403,446 +0.02(+0.24%)
Aug 06, 2007 7.256 7.388 6.844 7.009 748,394 -0.28(-3.85%)
Aug 03, 2007 7.289 7.578 7.265 7.289 683,920 -0.16(-2.21%)
Aug 02, 2007 7.421 7.512 7.355 7.454 371,611 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.