Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.05 +0.40 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.296 6.420 5.933 6.016 1,188,398 -0.30(-4.70%)
Nov 29, 2007 6.238 6.346 6.115 6.313 336,590 +0.15(+2.41%)
Nov 28, 2007 5.975 6.313 5.975 6.164 191,738 +0.15(+2.47%)
Nov 27, 2007 6.041 6.280 5.933 6.016 102,647 +0.08(+1.39%)
Nov 26, 2007 6.296 6.329 5.933 5.933 74,901 -0.28(-4.51%)
Nov 23, 2007 6.247 6.329 6.164 6.214 60,118 -0.07(-1.18%)
Nov 21, 2007 6.230 6.321 6.197 6.288 208,734 -0.07(-1.04%)
Nov 20, 2007 6.362 6.510 6.238 6.354 481,551 +0.13(+2.12%)
Nov 19, 2007 6.288 6.288 6.197 6.222 112,217 -0.07(-1.05%)
Nov 16, 2007 6.304 6.387 6.111 6.288 258,484 -0.01(-0.13%)
Nov 15, 2007 6.486 6.552 6.280 6.296 141,288 -0.21(-3.29%)
Nov 14, 2007 6.659 6.725 6.469 6.510 66,714 -0.07(-1.13%)
Nov 13, 2007 6.444 6.675 6.444 6.585 247,045 +0.15(+2.30%)
Nov 12, 2007 6.354 6.469 6.247 6.436 222,098 +0.12(+1.83%)
Nov 09, 2007 6.387 6.387 6.148 6.321 181,605 +0.10(+1.59%)
Nov 08, 2007 6.205 6.378 6.098 6.222 204,751 -0.05(-0.79%)
Nov 07, 2007 6.444 6.510 6.263 6.271 178,860 -0.17(-2.69%)
Nov 06, 2007 6.296 6.502 6.296 6.444 158,074 +0.26(+4.13%)
Nov 05, 2007 6.164 6.329 6.107 6.189 317,122 -0.11(-1.70%)
Nov 02, 2007 6.477 6.626 6.205 6.296 591,552 -0.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.