Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.586 7.627 7.421 7.471 349,900 -0.01(-0.11%)
Jul 30, 2007 7.339 7.677 7.223 7.479 354,443 +0.12(+1.68%)
Jul 27, 2007 7.405 7.504 7.232 7.355 490,834 +0.02(+0.22%)
Jul 26, 2007 7.388 7.487 7.215 7.339 704,332 -0.16(-2.09%)
Jul 25, 2007 7.792 7.949 7.388 7.495 794,914 -0.32(-4.11%)
Jul 24, 2007 8.155 8.155 7.817 7.817 581,918 -0.30(-3.66%)
Jul 23, 2007 7.916 8.139 7.916 8.114 260,769 +0.20(+2.50%)
Jul 20, 2007 8.139 8.180 7.891 7.916 94,379 -0.16(-2.04%)
Jul 19, 2007 8.015 8.122 7.850 8.081 413,524 +0.21(+2.73%)
Jul 18, 2007 8.040 8.040 7.776 7.866 515,360 -0.05(-0.62%)
Jul 17, 2007 8.015 8.056 7.891 7.916 151,935 -0.02(-0.21%)
Jul 16, 2007 8.196 8.196 7.858 7.932 362,520 -0.17(-2.14%)
Jul 13, 2007 8.147 8.205 8.056 8.106 171,338 +0.02(+0.20%)
Jul 12, 2007 7.957 8.114 7.949 8.089 178,752 +0.17(+2.19%)
Jul 11, 2007 7.916 8.023 7.825 7.916 159,256 +0.06(+0.73%)
Jul 10, 2007 8.180 8.205 7.825 7.858 283,027 -0.26(-3.25%)
Jul 09, 2007 7.825 8.205 7.825 8.122 129,898 +0.25(+3.14%)
Jul 06, 2007 8.122 8.122 7.825 7.875 350,435 -0.20(-2.45%)
Jul 05, 2007 8.353 8.353 8.031 8.073 628,047 -0.17(-2.10%)
Jul 03, 2007 8.106 8.287 7.924 8.246 246,158 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.