Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.183 8.216 7.829 7.903 496,784 -0.23(-2.84%)
Jun 28, 2007 7.911 8.249 7.911 8.134 163,896 +0.00(+0.00%)
Jun 27, 2007 8.043 8.175 8.018 8.134 197,107 +0.10(+1.23%)
Jun 26, 2007 8.191 8.200 8.018 8.035 101,043 -0.03(-0.41%)
Jun 25, 2007 8.175 8.290 8.051 8.068 121,937 -0.12(-1.41%)
Jun 22, 2007 8.348 8.398 8.150 8.183 122,027 -0.12(-1.49%)
Jun 21, 2007 8.356 8.356 8.200 8.307 394,710 +0.00(+0.00%)
Jun 20, 2007 8.554 8.554 8.299 8.307 104,478 -0.16(-1.95%)
Jun 19, 2007 8.513 8.686 8.365 8.472 127,291 -0.05(-0.58%)
Jun 18, 2007 8.612 8.678 8.513 8.521 66,011 -0.01(-0.10%)
Jun 15, 2007 8.439 8.571 8.422 8.529 385,756 +0.15(+1.77%)
Jun 14, 2007 8.356 8.422 8.241 8.381 195,244 +0.09(+1.09%)
Jun 13, 2007 8.117 8.406 8.084 8.290 241,113 +0.16(+2.03%)
Jun 12, 2007 8.200 8.282 8.051 8.126 361,851 -0.05(-0.60%)
Jun 11, 2007 8.241 8.356 8.159 8.175 249,028 -0.07(-0.80%)
Jun 08, 2007 8.323 8.373 8.208 8.241 212,231 -0.02(-0.20%)
Jun 07, 2007 8.554 8.694 8.216 8.257 487,787 -0.24(-2.81%)
Jun 06, 2007 8.653 8.653 8.389 8.496 281,471 -0.16(-1.90%)
Jun 05, 2007 8.777 8.867 8.579 8.661 146,812 -0.06(-0.66%)
Jun 04, 2007 8.974 8.974 8.612 8.719 245,911 -0.21(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.