Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.900 8.900 8.653 8.834 163,863 +0.10(+1.13%)
May 30, 2007 8.505 8.826 8.505 8.735 153,295 +0.16(+1.92%)
May 29, 2007 8.554 8.686 8.488 8.571 592,300 +0.12(+1.36%)
May 25, 2007 8.513 8.661 8.455 8.455 66,921 -0.10(-1.16%)
May 24, 2007 8.620 8.702 8.447 8.554 93,837 -0.07(-0.86%)
May 23, 2007 8.851 8.867 8.628 8.628 299,389 -0.15(-1.69%)
May 22, 2007 8.859 8.941 8.727 8.777 283,486 +0.00(+0.00%)
May 21, 2007 8.834 8.941 8.422 8.777 243,593 -0.12(-1.30%)
May 18, 2007 8.818 8.892 8.760 8.892 630,438 +0.15(+1.70%)
May 17, 2007 8.752 8.801 8.637 8.744 720,509 +0.00(+0.00%)
May 16, 2007 8.480 8.793 8.365 8.744 483,696 +0.40(+4.84%)
May 15, 2007 8.175 8.472 8.175 8.340 448,588 +0.10(+1.20%)
May 14, 2007 8.241 8.398 8.175 8.241 340,429 +0.09(+1.11%)
May 11, 2007 8.348 8.356 8.076 8.150 671,604 -0.03(-0.40%)
May 10, 2007 8.373 8.447 8.002 8.183 831,971 -0.35(-4.15%)
May 09, 2007 8.348 8.546 8.348 8.538 250,578 +0.07(+0.88%)
May 08, 2007 8.546 8.546 8.290 8.463 203,765 -0.07(-0.77%)
May 07, 2007 8.488 8.628 8.406 8.529 199,537 -0.02(-0.19%)
May 04, 2007 8.653 8.760 8.513 8.546 139,622 -0.02(-0.29%)
May 03, 2007 8.760 8.793 8.505 8.571 272,001 -0.08(-0.95%)
May 02, 2007 8.414 8.744 8.414 8.653 137,396 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.