Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.843 1.849 1.837 1.837 390,360 -0.00(-0.16%)
Mar 29, 2007 1.846 1.852 1.837 1.840 521,590 -0.00(-0.16%)
Mar 28, 2007 1.837 1.864 1.837 1.843 953,584 +0.00(+0.00%)
Mar 27, 2007 1.834 1.843 1.834 1.843 512,597 +0.01(+0.33%)
Mar 26, 2007 1.840 1.843 1.831 1.837 662,146 -0.01(-0.33%)
Mar 23, 2007 1.837 1.843 1.837 1.843 386,363 +0.00(+0.16%)
Mar 22, 2007 1.834 1.840 1.834 1.840 427,997 +0.00(+0.00%)
Mar 21, 2007 1.834 1.840 1.831 1.840 227,487 +0.01(+0.33%)
Mar 20, 2007 1.837 1.840 1.834 1.834 438,988 +0.00(+0.00%)
Mar 19, 2007 1.831 1.837 1.831 1.834 233,816 +0.00(+0.16%)
Mar 16, 2007 1.831 1.834 1.828 1.831 170,532 +0.00(+0.16%)
Mar 15, 2007 1.834 1.837 1.828 1.828 420,669 -0.01(-0.49%)
Mar 14, 2007 1.840 1.843 1.834 1.837 229,486 -0.00(-0.16%)
Mar 13, 2007 1.840 1.843 1.834 1.840 825,684 +0.00(+0.00%)
Mar 12, 2007 1.834 1.840 1.831 1.840 365,379 +0.01(+0.66%)
Mar 09, 2007 1.825 1.837 1.825 1.828 266,457 -0.02(-0.81%)
Mar 08, 2007 1.837 1.843 1.831 1.843 411,343 +0.01(+0.66%)
Mar 07, 2007 1.834 1.837 1.831 1.831 375,371 -0.00(-0.16%)
Mar 06, 2007 1.837 1.837 1.834 1.834 267,123 +0.00(+0.16%)
Mar 05, 2007 1.846 1.846 1.831 1.831 1,104,798 -0.01(-0.49%)
Mar 02, 2007 1.843 1.846 1.840 1.840 461,970 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.