Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.825 1.828 1.819 1.819 452,072 -0.00(-0.16%)
Jan 30, 2007 1.825 1.828 1.822 1.822 643,296 -0.00(-0.16%)
Jan 29, 2007 1.822 1.828 1.819 1.825 555,013 +0.00(+0.16%)
Jan 26, 2007 1.825 1.831 1.819 1.822 554,347 -0.00(-0.16%)
Jan 25, 2007 1.828 1.831 1.819 1.825 629,970 +0.00(+0.00%)
Jan 24, 2007 1.822 1.831 1.819 1.825 630,969 +0.00(+0.16%)
Jan 23, 2007 1.816 1.825 1.816 1.822 647,626 +0.01(+0.33%)
Jan 22, 2007 1.822 1.822 1.816 1.816 364,123 -0.00(-0.16%)
Jan 19, 2007 1.816 1.822 1.816 1.819 303,158 -0.00(-0.16%)
Jan 18, 2007 1.819 1.825 1.810 1.822 1,671,703 +0.00(+0.00%)
Jan 17, 2007 1.819 1.828 1.819 1.822 733,910 -0.00(-0.16%)
Jan 16, 2007 1.819 1.828 1.813 1.825 1,359,216 +0.01(+0.66%)
Jan 12, 2007 1.813 1.819 1.810 1.813 741,905 +0.00(+0.17%)
Jan 11, 2007 1.810 1.825 1.807 1.810 792,876 +0.00(+0.16%)
Jan 10, 2007 1.825 1.825 1.807 1.807 485,053 -0.02(-1.15%)
Jan 09, 2007 1.819 1.831 1.813 1.828 985,432 +0.02(+0.83%)
Jan 08, 2007 1.798 1.819 1.798 1.813 655,622 +0.01(+0.83%)
Jan 05, 2007 1.804 1.807 1.798 1.798 534,025 -0.01(-0.83%)
Jan 04, 2007 1.807 1.813 1.801 1.813 837,517 +0.00(+0.17%)
Jan 03, 2007 1.807 1.816 1.798 1.810 1,365,879 +0.00(+0.17%)
Dec 29, 2006 1.810 1.816 1.807 1.807 562,342 +0.00(+0.00%)
Dec 28, 2006 1.813 1.822 1.807 1.807 540,688 -0.01(-0.50%)
Dec 27, 2006 1.813 1.825 1.813 1.816 480,056 -0.00(-0.16%)
Dec 26, 2006 1.816 1.822 1.810 1.819 449,740 -0.00(-0.17%)
Dec 22, 2006 1.804 1.822 1.804 1.822 263,847 +0.02(+0.83%)
Dec 21, 2006 1.810 1.810 1.801 1.807 256,852 +0.00(+0.00%)
Dec 20, 2006 1.807 1.810 1.801 1.807 500,378 -0.00(-0.17%)
Dec 19, 2006 1.801 1.810 1.801 1.810 289,166 +0.01(+0.67%)
Dec 18, 2006 1.807 1.813 1.798 1.798 543,353 -0.01(-0.66%)
Dec 15, 2006 1.816 1.822 1.804 1.810 492,049 -0.01(-0.33%)
Dec 14, 2006 1.819 1.825 1.816 1.816 459,401 +0.00(+0.00%)
Dec 13, 2006 1.816 1.828 1.816 1.816 404,433 -0.01(-0.49%)
Dec 12, 2006 1.831 1.831 1.825 1.825 952,784 +0.00(+0.00%)
Dec 11, 2006 1.819 1.831 1.819 1.825 685,604 +0.01(+0.33%)
Dec 08, 2006 1.819 1.825 1.816 1.819 540,022 +0.00(+0.00%)
Dec 07, 2006 1.822 1.831 1.819 1.819 457,736 -0.01(-0.33%)
Dec 06, 2006 1.831 1.834 1.825 1.825 537,023 -0.01(-0.49%)
Dec 05, 2006 1.828 1.843 1.828 1.834 361,458 +0.00(+0.16%)
Dec 04, 2006 1.825 1.840 1.825 1.831 606,317 -0.00(-0.16%)
Dec 01, 2006 1.828 1.837 1.819 1.834 391,441 +0.01(+0.33%)
Nov 30, 2006 1.813 1.828 1.813 1.828 575,335 +0.01(+0.66%)
Nov 29, 2006 1.822 1.825 1.810 1.816 318,816 -0.00(-0.16%)
Nov 28, 2006 1.810 1.822 1.807 1.819 238,862 +0.00(+0.17%)
Nov 27, 2006 1.810 1.822 1.810 1.816 560,676 +0.01(+0.33%)
Nov 24, 2006 1.810 1.825 1.804 1.810 148,914 +0.00(+0.00%)
Nov 22, 2006 1.798 1.813 1.798 1.810 582,664 +0.01(+0.50%)
Nov 21, 2006 1.795 1.807 1.795 1.801 543,686 +0.00(+0.17%)
Nov 20, 2006 1.792 1.801 1.789 1.798 629,970 +0.01(+0.33%)
Nov 17, 2006 1.792 1.798 1.789 1.792 416,426 +0.00(+0.00%)
Nov 16, 2006 1.792 1.798 1.792 1.792 376,782 +0.00(+0.00%)
Nov 15, 2006 1.795 1.801 1.792 1.792 418,092 -0.01(-0.33%)
Nov 14, 2006 1.789 1.801 1.789 1.798 520,033 +0.01(+0.67%)
Nov 13, 2006 1.783 1.795 1.783 1.786 352,130 +0.00(+0.17%)
Nov 10, 2006 1.780 1.792 1.780 1.783 243,193 +0.00(+0.17%)
Nov 09, 2006 1.780 1.789 1.780 1.780 508,373 -0.01(-0.50%)
Nov 08, 2006 1.789 1.798 1.789 1.789 422,090 +0.00(+0.00%)
Nov 07, 2006 1.792 1.801 1.786 1.789 286,168 -0.00(-0.17%)
Nov 06, 2006 1.780 1.804 1.780 1.792 331,475 +0.01(+0.67%)
Nov 03, 2006 1.792 1.795 1.774 1.780 504,042 -0.02(-1.00%)
Nov 02, 2006 1.801 1.807 1.795 1.798 586,661 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.