Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 +0.42 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.131 6.172 5.950 6.016 298,357 -0.12(-1.88%)
Feb 27, 2006 6.139 6.205 6.024 6.131 157,816 +0.01(+0.13%)
Feb 24, 2006 6.074 6.139 6.041 6.123 120,557 +0.02(+0.41%)
Feb 23, 2006 6.123 6.197 6.057 6.098 76,093 -0.04(-0.67%)
Feb 22, 2006 6.123 6.164 6.090 6.139 78,935 -0.02(-0.40%)
Feb 21, 2006 6.098 6.181 6.016 6.164 242,121 +0.07(+1.08%)
Feb 17, 2006 6.098 6.131 6.041 6.098 216,577 +0.02(+0.41%)
Feb 16, 2006 6.098 6.181 6.049 6.074 418,883 -0.06(-0.94%)
Feb 15, 2006 5.933 6.131 5.909 6.131 563,692 +0.21(+3.62%)
Feb 14, 2006 5.868 5.942 5.818 5.917 375,243 +0.07(+1.27%)
Feb 13, 2006 5.777 5.942 5.777 5.843 231,183 -0.11(-1.80%)
Feb 10, 2006 6.016 6.016 5.851 5.950 550,681 -0.02(-0.28%)
Feb 09, 2006 5.966 6.008 5.727 5.966 222,691 -0.02(-0.41%)
Feb 08, 2006 6.016 6.098 5.859 5.991 171,424 +0.03(+0.55%)
Feb 07, 2006 6.098 6.098 5.868 5.958 199,803 -0.10(-1.63%)
Feb 06, 2006 5.884 6.057 5.884 6.057 134,517 +0.17(+2.94%)
Feb 03, 2006 5.793 6.008 5.793 5.884 118,443 -0.02(-0.42%)
Feb 02, 2006 6.082 6.082 5.884 5.909 158,126 -0.02(-0.28%)
Feb 01, 2006 5.868 6.057 5.868 5.925 208,243 -0.07(-1.10%)
Jan 31, 2006 5.876 6.090 5.818 5.991 405,299 +0.19(+3.27%)
Jan 30, 2006 5.835 5.835 5.694 5.802 582,637 +0.01(+0.14%)
Jan 27, 2006 5.752 5.826 5.662 5.793 631,319 +0.04(+0.72%)
Jan 26, 2006 5.741 5.777 5.719 5.752 46,140 +0.03(+0.58%)
Jan 25, 2006 5.727 5.810 5.694 5.719 79,047 +0.02(+0.29%)
Jan 24, 2006 5.694 5.802 5.662 5.703 114,602 -0.02(-0.29%)
Jan 23, 2006 5.744 5.802 5.703 5.719 388,878 -0.06(-1.00%)
Jan 20, 2006 5.694 5.810 5.694 5.777 366,954 +0.04(+0.72%)
Jan 19, 2006 5.810 5.818 5.686 5.736 344,754 -0.07(-1.14%)
Jan 18, 2006 5.719 5.810 5.703 5.802 252,557 +0.02(+0.43%)
Jan 17, 2006 5.818 5.843 5.694 5.777 195,549 -0.03(-0.57%)
Jan 13, 2006 5.727 5.826 5.727 5.810 105,887 +0.05(+0.86%)
Jan 12, 2006 5.785 5.917 5.703 5.760 316,953 -0.01(-0.14%)
Jan 11, 2006 5.727 5.810 5.670 5.769 640,909 +0.07(+1.30%)
Jan 10, 2006 5.784 5.793 5.678 5.694 74,600 -0.08(-1.43%)
Jan 09, 2006 5.859 5.859 5.769 5.777 187,149 -0.03(-0.57%)
Jan 06, 2006 5.843 5.876 5.744 5.810 627,332 -0.03(-0.56%)
Jan 05, 2006 5.933 5.950 5.793 5.843 341,203 -0.01(-0.14%)
Jan 04, 2006 5.966 5.999 5.835 5.851 988,862 +0.07(+1.28%)
Jan 03, 2006 5.736 5.983 5.711 5.777 464,000 +0.08(+1.45%)
Dec 30, 2005 5.744 5.793 5.662 5.694 71,790 -0.06(-1.00%)
Dec 29, 2005 5.744 5.851 5.686 5.752 285,407 +0.03(+0.58%)
Dec 28, 2005 5.736 5.769 5.694 5.719 105,327 +0.02(+0.43%)
Dec 27, 2005 5.793 5.884 5.694 5.694 316,468 -0.02(-0.29%)
Dec 23, 2005 5.769 5.851 5.711 5.711 542,288 -0.07(-1.14%)
Dec 22, 2005 5.637 5.802 5.604 5.777 350,446 +0.12(+2.04%)
Dec 21, 2005 5.670 5.727 5.612 5.662 326,735 -0.02(-0.43%)
Dec 20, 2005 5.694 5.736 5.604 5.686 171,537 -0.02(-0.43%)
Dec 19, 2005 5.752 5.802 5.662 5.711 104,838 -0.04(-0.72%)
Dec 16, 2005 5.868 5.868 5.645 5.752 456,502 -0.12(-2.10%)
Dec 15, 2005 5.736 5.983 5.694 5.876 417,044 +0.12(+2.15%)
Dec 14, 2005 5.843 5.901 5.719 5.752 339,652 -0.07(-1.13%)
Dec 13, 2005 5.851 5.917 5.786 5.818 181,592 -0.03(-0.56%)
Dec 12, 2005 5.909 6.115 5.851 5.851 548,115 -0.17(-2.87%)
Dec 09, 2005 5.958 6.057 5.892 6.024 211,122 +0.10(+1.67%)
Dec 08, 2005 5.876 6.139 5.868 5.925 108,419 +0.06(+0.98%)
Dec 07, 2005 5.958 6.098 5.793 5.868 330,559 -0.15(-2.47%)
Dec 06, 2005 5.760 6.024 5.760 6.016 601,094 +0.26(+4.43%)
Dec 05, 2005 5.868 6.057 5.752 5.760 505,160 -0.11(-1.83%)
Dec 02, 2005 5.962 6.057 5.851 5.868 399,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.