Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.741 1.753 1.735 1.744 421,382 +0.01(+0.34%)
Apr 27, 2006 1.744 1.756 1.738 1.738 301,275 -0.01(-0.34%)
Apr 26, 2006 1.738 1.756 1.735 1.744 266,048 +0.01(+0.34%)
Apr 25, 2006 1.756 1.759 1.738 1.738 377,432 -0.01(-0.85%)
Apr 24, 2006 1.741 1.759 1.741 1.753 736,413 +0.01(+0.68%)
Apr 21, 2006 1.750 1.759 1.741 1.741 500,224 +0.00(+0.00%)
Apr 20, 2006 1.741 1.756 1.735 1.741 380,116 -0.01(-0.34%)
Apr 19, 2006 1.735 1.753 1.729 1.747 371,058 +0.00(+0.17%)
Apr 18, 2006 1.720 1.753 1.717 1.744 412,659 +0.03(+1.56%)
Apr 17, 2006 1.741 1.741 1.717 1.717 590,472 +0.01(+0.35%)
Apr 13, 2006 1.732 1.741 1.711 1.711 356,967 -0.02(-1.21%)
Apr 12, 2006 1.732 1.750 1.729 1.732 658,242 -0.01(-0.34%)
Apr 11, 2006 1.738 1.753 1.726 1.738 436,479 -0.01(-0.68%)
Apr 10, 2006 1.747 1.763 1.747 1.750 469,023 +0.00(+0.17%)
Apr 07, 2006 1.774 1.779 1.744 1.747 711,586 -0.03(-1.68%)
Apr 06, 2006 1.774 1.782 1.771 1.776 307,985 +0.00(+0.17%)
Apr 05, 2006 1.779 1.785 1.774 1.774 337,844 -0.01(-0.33%)
Apr 04, 2006 1.785 1.791 1.774 1.779 719,302 +0.00(+0.00%)
Apr 03, 2006 1.776 1.791 1.771 1.779 698,166 -0.00(-0.17%)
Mar 31, 2006 1.794 1.794 1.782 1.782 449,228 -0.01(-0.50%)
Mar 30, 2006 1.788 1.800 1.782 1.791 374,077 +0.00(+0.17%)
Mar 29, 2006 1.785 1.795 1.782 1.788 418,027 +0.00(+0.00%)
Mar 28, 2006 1.788 1.797 1.782 1.788 394,207 -0.00(-0.17%)
Mar 27, 2006 1.797 1.800 1.779 1.791 578,394 -0.01(-0.50%)
Mar 24, 2006 1.800 1.803 1.791 1.800 491,501 +0.01(+0.33%)
Mar 23, 2006 1.797 1.800 1.791 1.794 276,448 +0.00(+0.17%)
Mar 22, 2006 1.791 1.800 1.788 1.791 332,140 -0.01(-0.33%)
Mar 21, 2006 1.797 1.797 1.788 1.797 399,239 +0.01(+0.33%)
Mar 20, 2006 1.788 1.797 1.788 1.791 406,285 +0.00(+0.17%)
Mar 17, 2006 1.794 1.806 1.788 1.788 354,283 -0.01(-0.33%)
Mar 16, 2006 1.803 1.812 1.788 1.794 418,698 -0.01(-0.33%)
Mar 15, 2006 1.776 1.803 1.776 1.800 397,897 +0.02(+1.17%)
Mar 14, 2006 1.776 1.797 1.776 1.779 146,276 -0.00(-0.17%)
Mar 13, 2006 1.771 1.797 1.771 1.782 391,523 +0.01(+0.50%)
Mar 10, 2006 1.776 1.794 1.774 1.774 224,446 -0.00(-0.17%)
Mar 09, 2006 1.788 1.800 1.776 1.776 201,632 -0.01(-0.83%)
Mar 08, 2006 1.791 1.806 1.788 1.791 515,992 -0.00(-0.17%)
Mar 07, 2006 1.818 1.818 1.794 1.794 473,048 -0.02(-1.31%)
Mar 06, 2006 1.809 1.824 1.806 1.818 584,769 +0.01(+0.49%)
Mar 03, 2006 1.821 1.827 1.809 1.809 395,884 -0.01(-0.49%)
Mar 02, 2006 1.821 1.827 1.809 1.818 362,670 -0.01(-0.33%)
Mar 01, 2006 1.821 1.830 1.821 1.824 351,264 +0.00(+0.16%)
Feb 28, 2006 1.821 1.827 1.818 1.821 463,655 +0.00(+0.00%)
Feb 27, 2006 1.821 1.836 1.821 1.821 788,414 +0.00(+0.16%)
Feb 24, 2006 1.812 1.842 1.812 1.818 278,796 +0.01(+0.33%)
Feb 23, 2006 1.836 1.836 1.812 1.812 320,398 -0.03(-1.46%)
Feb 22, 2006 1.812 1.848 1.812 1.839 743,458 +0.03(+1.48%)
Feb 21, 2006 1.794 1.812 1.794 1.812 663,946 +0.02(+1.00%)
Feb 17, 2006 1.794 1.803 1.794 1.794 478,752 +0.00(+0.00%)
Feb 16, 2006 1.788 1.803 1.788 1.794 357,638 +0.01(+0.33%)
Feb 15, 2006 1.794 1.803 1.788 1.788 344,554 -0.01(-0.33%)
Feb 14, 2006 1.791 1.803 1.791 1.794 394,878 -0.01(-0.50%)
Feb 13, 2006 1.806 1.815 1.797 1.803 481,436 -0.01(-0.33%)
Feb 10, 2006 1.797 1.827 1.797 1.809 499,217 -0.00(-0.16%)
Feb 09, 2006 1.794 1.815 1.794 1.812 442,518 +0.01(+0.33%)
Feb 08, 2006 1.806 1.815 1.806 1.806 415,008 +0.00(+0.00%)
Feb 07, 2006 1.812 1.815 1.806 1.806 454,596 +0.00(+0.00%)
Feb 06, 2006 1.794 1.815 1.794 1.806 436,479 +0.01(+0.33%)
Feb 03, 2006 1.794 1.809 1.792 1.800 258,331 +0.00(+0.00%)
Feb 02, 2006 1.809 1.815 1.797 1.800 637,441 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.