Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.74 +0.25 (+0.85%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.085 5.085 4.953 4.969 75,484 -0.06(-1.15%)
Aug 30, 2006 5.035 5.068 4.986 5.027 74,285 +0.01(+0.16%)
Aug 29, 2006 5.068 5.085 4.945 5.019 105,162 -0.08(-1.62%)
Aug 28, 2006 5.052 5.159 5.027 5.101 89,898 -0.01(-0.16%)
Aug 25, 2006 5.126 5.151 5.068 5.109 318,383 +0.00(+0.00%)
Aug 24, 2006 5.043 5.167 5.043 5.109 451,784 +0.05(+0.98%)
Aug 23, 2006 5.118 5.118 4.994 5.060 227,283 +0.03(+0.66%)
Aug 22, 2006 4.969 5.109 4.961 5.027 196,938 -0.06(-1.13%)
Aug 21, 2006 4.945 5.109 4.903 5.085 105,453 +0.14(+2.83%)
Aug 18, 2006 4.780 4.945 4.763 4.945 281,728 +0.11(+2.21%)
Aug 17, 2006 4.739 4.846 4.697 4.837 134,810 +0.15(+3.16%)
Aug 16, 2006 4.846 4.879 4.623 4.689 664,266 -0.16(-3.23%)
Aug 15, 2006 4.689 4.862 4.689 4.846 77,701 +0.16(+3.52%)
Aug 14, 2006 4.722 4.780 4.615 4.681 19,574 +0.01(+0.18%)
Aug 11, 2006 4.772 4.772 4.656 4.673 20,114 -0.12(-2.58%)
Aug 10, 2006 4.804 4.804 4.673 4.796 131,589 -0.02(-0.51%)
Aug 09, 2006 4.846 4.895 4.714 4.821 117,537 -0.02(-0.51%)
Aug 08, 2006 4.747 4.887 4.714 4.846 141,676 +0.09(+1.91%)
Aug 07, 2006 4.796 5.019 4.656 4.755 109,122 +0.00(+0.00%)
Aug 04, 2006 4.895 4.986 4.706 4.755 140,823 +0.04(+0.87%)
Aug 03, 2006 4.722 4.821 4.689 4.714 30,316 -0.09(-1.89%)
Aug 02, 2006 4.648 4.879 4.648 4.804 188,451 +0.12(+2.64%)
Aug 01, 2006 4.739 4.739 4.615 4.681 158,502 -0.10(-2.07%)
Jul 31, 2006 4.804 4.804 4.631 4.780 70,704 -0.02(-0.51%)
Jul 28, 2006 4.895 4.895 4.772 4.804 45,663 -0.02(-0.51%)
Jul 27, 2006 4.879 4.928 4.821 4.829 190,239 -0.09(-1.84%)
Jul 26, 2006 4.953 4.953 4.796 4.920 101,983 +0.02(+0.34%)
Jul 25, 2006 4.804 4.920 4.714 4.903 117,635 +0.13(+2.76%)
Jul 24, 2006 4.640 4.887 4.640 4.772 75,196 +0.15(+3.21%)
Jul 21, 2006 4.706 4.780 4.582 4.623 104,258 -0.19(-3.94%)
Jul 20, 2006 4.829 4.895 4.755 4.813 106,735 -0.12(-2.34%)
Jul 19, 2006 4.920 4.986 4.813 4.928 180,209 +0.17(+3.64%)
Jul 18, 2006 4.615 4.829 4.541 4.755 196,857 +0.07(+1.58%)
Jul 17, 2006 4.747 4.763 4.640 4.681 122,276 -0.16(-3.24%)
Jul 14, 2006 4.862 4.870 4.706 4.837 95,785 +0.04(+0.86%)
Jul 13, 2006 4.986 5.002 4.780 4.796 118,110 -0.18(-3.64%)
Jul 12, 2006 5.019 5.184 4.945 4.978 96,717 +0.00(+0.00%)
Jul 11, 2006 4.945 5.027 4.870 4.978 70,394 -0.01(-0.17%)
Jul 10, 2006 5.167 5.167 4.953 4.986 131,868 -0.12(-2.42%)
Jul 07, 2006 5.134 5.134 5.027 5.109 335,768 +0.02(+0.32%)
Jul 06, 2006 5.101 5.142 5.019 5.093 244,048 +0.07(+1.48%)
Jul 05, 2006 5.043 5.126 4.895 5.019 117,823 -0.06(-1.14%)
Jul 03, 2006 5.068 5.258 5.035 5.076 109,387 -0.07(-1.44%)
Jun 30, 2006 5.126 5.217 5.093 5.151 167,972 +0.05(+0.97%)
Jun 29, 2006 4.862 5.134 4.697 5.101 227,401 +0.24(+4.92%)
Jun 28, 2006 4.829 4.928 4.739 4.862 78,187 +0.14(+2.97%)
Jun 27, 2006 4.846 4.903 4.656 4.722 63,321 -0.15(-3.05%)
Jun 26, 2006 4.730 4.887 4.730 4.870 49,266 +0.14(+2.96%)
Jun 23, 2006 4.730 4.928 4.689 4.730 164,603 -0.10(-2.05%)
Jun 22, 2006 4.804 4.912 4.780 4.829 39,855 -0.03(-0.68%)
Jun 21, 2006 4.837 4.936 4.788 4.862 70,341 +0.08(+1.72%)
Jun 20, 2006 4.854 4.903 4.780 4.780 122,262 -0.06(-1.19%)
Jun 19, 2006 5.002 5.068 4.780 4.837 61,577 -0.15(-2.98%)
Jun 16, 2006 5.068 5.109 4.813 4.986 195,698 -0.02(-0.49%)
Jun 15, 2006 4.706 5.011 4.640 5.011 121,159 +0.31(+6.67%)
Jun 14, 2006 4.945 4.945 4.615 4.697 165,967 -0.01(-0.18%)
Jun 13, 2006 5.043 5.101 4.697 4.706 209,308 -0.28(-5.62%)
Jun 12, 2006 5.101 5.184 4.969 4.986 106,310 -0.21(-3.97%)
Jun 09, 2006 5.118 5.266 4.986 5.192 108,292 -0.01(-0.16%)
Jun 08, 2006 5.233 5.233 5.027 5.200 192,764 -0.07(-1.41%)
Jun 07, 2006 5.307 5.406 5.109 5.274 295,068 +0.02(+0.31%)
Jun 06, 2006 4.986 5.266 4.986 5.258 367,693 +0.08(+1.59%)
Jun 05, 2006 5.282 5.348 5.175 5.175 75,046 -0.20(-3.68%)
Jun 02, 2006 5.315 5.398 5.282 5.373 176,036 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.