Grupo Fin Galicia (NQ: GGAL )

7.780 USD -0.220 (-2.75%)
Official Closing Price Updated: 6:37 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.280 9.610 9.280 9.560 152,550 +0.14(+1.49%)
Dec 28, 2006 9.110 9.450 9.040 9.420 174,630 +0.13(+1.40%)
Dec 27, 2006 9.180 9.570 9.180 9.290 277,453 +0.12(+1.31%)
Dec 26, 2006 9.020 9.180 9.020 9.170 89,234 +0.21(+2.34%)
Dec 22, 2006 8.970 9.070 8.840 8.960 48,774 -0.03(-0.33%)
Dec 21, 2006 9.040 9.040 8.210 8.990 210,415 +0.04(+0.45%)
Dec 20, 2006 9.150 9.180 8.950 8.950 180,630 -0.04(-0.44%)
Dec 19, 2006 8.960 9.150 8.811 8.990 191,410 +0.06(+0.67%)
Dec 18, 2006 8.950 8.990 8.790 8.930 200,492 +0.22(+2.53%)
Dec 15, 2006 8.510 8.790 8.510 8.710 132,220 +0.13(+1.52%)
Dec 14, 2006 8.790 8.790 8.540 8.580 87,696 -0.01(-0.12%)
Dec 13, 2006 8.450 8.710 8.450 8.590 190,157 +0.07(+0.82%)
Dec 12, 2006 8.500 8.710 8.430 8.520 87,134 +0.07(+0.83%)
Dec 11, 2006 8.530 8.560 8.430 8.450 86,889 -0.16(-1.86%)
Dec 08, 2006 8.600 8.620 8.460 8.610 37,162 +0.07(+0.82%)
Dec 07, 2006 8.560 8.610 8.500 8.540 92,001 -0.03(-0.35%)
Dec 06, 2006 8.400 8.630 8.380 8.570 466,545 +0.12(+1.42%)
Dec 05, 2006 8.020 8.450 7.980 8.450 654,715 +0.46(+5.76%)
Dec 04, 2006 7.940 8.030 7.910 7.990 326,245 +0.10(+1.27%)
Dec 01, 2006 7.960 7.970 7.820 7.890 248,529 -0.05(-0.63%)
Nov 30, 2006 8.000 8.070 7.910 7.940 312,200 +0.07(+0.89%)
Nov 29, 2006 7.700 7.900 7.620 7.870 123,968 +0.21(+2.74%)
Nov 28, 2006 7.530 7.690 7.500 7.660 61,662 -0.01(-0.13%)
Nov 27, 2006 7.800 7.830 7.560 7.670 249,034 -0.11(-1.38%)
Nov 24, 2006 7.730 7.780 7.720 7.777 8,104 -0.04(-0.55%)
Nov 22, 2006 7.730 7.820 7.710 7.820 104,323 +0.05(+0.64%)
Nov 21, 2006 7.850 7.850 7.700 7.770 197,010 -0.03(-0.38%)
Nov 20, 2006 7.790 7.840 7.770 7.800 142,590 -0.04(-0.51%)
Nov 17, 2006 7.930 7.930 7.810 7.840 179,332 -0.06(-0.76%)
Nov 16, 2006 7.960 7.960 7.850 7.900 277,885 -0.04(-0.50%)
Nov 15, 2006 7.770 7.950 7.770 7.940 314,659 +0.11(+1.40%)
Nov 14, 2006 7.770 7.850 7.700 7.830 540,808 +0.10(+1.29%)
Nov 13, 2006 7.670 7.800 7.670 7.730 32,998 +0.02(+0.26%)
Nov 10, 2006 7.900 7.920 7.630 7.710 331,802 -0.21(-2.65%)
Nov 09, 2006 7.890 8.000 7.840 7.920 531,300 +0.09(+1.15%)
Nov 08, 2006 7.870 7.900 7.800 7.830 296,960 -0.02(-0.25%)
Nov 07, 2006 7.960 7.990 7.750 7.850 294,190 -0.04(-0.51%)
Nov 06, 2006 7.990 8.020 7.510 7.890 265,783 -0.01(-0.13%)
Nov 03, 2006 7.730 7.990 7.730 7.900 409,134 +0.06(+0.77%)
Nov 02, 2006 7.890 7.890 7.790 7.840 244,294 +0.00(+0.00%)
Nov 01, 2006 7.780 7.960 7.780 7.840 172,617 +0.04(+0.51%)
Oct 31, 2006 7.850 7.900 7.680 7.800 183,344 +0.09(+1.17%)
Oct 30, 2006 7.800 7.900 7.650 7.710 85,810 -0.07(-0.90%)
Oct 27, 2006 7.930 8.100 7.770 7.780 305,865 -0.12(-1.52%)
Oct 26, 2006 7.480 7.900 7.480 7.900 584,115 +0.29(+3.81%)
Oct 25, 2006 7.410 7.620 7.240 7.610 647,446 +0.25(+3.40%)
Oct 24, 2006 7.160 7.400 7.140 7.360 212,558 +0.13(+1.80%)
Oct 23, 2006 7.100 7.280 6.870 7.230 89,482 +0.17(+2.41%)
Oct 20, 2006 6.900 7.060 6.900 7.060 215,845 +0.13(+1.88%)
Oct 19, 2006 7.000 7.030 6.870 6.930 463,565 -0.05(-0.72%)
Oct 18, 2006 7.100 7.100 6.890 6.980 254,211 -0.04(-0.57%)
Oct 17, 2006 6.910 7.060 6.860 7.020 214,897 +0.03(+0.43%)
Oct 16, 2006 7.100 7.100 6.750 6.990 36,873 +0.02(+0.29%)
Oct 13, 2006 6.880 7.090 6.810 6.970 86,683 +0.00(+0.00%)
Oct 12, 2006 7.090 7.090 6.830 6.970 37,746 +0.07(+1.01%)
Oct 11, 2006 6.930 6.990 6.810 6.900 21,389 -0.10(-1.43%)
Oct 10, 2006 7.090 7.090 6.940 7.000 353,903 +0.00(+0.00%)
Oct 09, 2006 6.900 7.000 6.790 7.000 143,054 +0.12(+1.74%)
Oct 06, 2006 6.810 6.880 6.700 6.880 267,285 +0.09(+1.33%)
Oct 05, 2006 6.860 6.880 6.652 6.790 190,773 -0.01(-0.15%)
Oct 04, 2006 6.720 6.890 6.570 6.800 257,758 +0.14(+2.10%)
Oct 03, 2006 6.650 6.840 6.570 6.660 244,243 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.