Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+3.70%)
May 30, 2006 0.2700 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 26, 2006 0.3000 0.3000 0.3000 0.3000 40,000 +0.01(+3.45%)
May 25, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 24, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 23, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 22, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 19, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 18, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2006 0.2900 0.2900 0.2900 0.2900 40,000 +0.01(+3.57%)
May 16, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 12, 2006 0.2600 0.2800 0.2600 0.2800 10,900 +0.02(+7.69%)
May 11, 2006 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
May 10, 2006 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
May 09, 2006 0.2700 0.2700 0.2650 0.2650 12,000 -0.02(-5.36%)
May 08, 2006 0.2800 0.2800 0.2800 0.2800 2,000 -0.04(-12.50%)
May 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2006 0.3200 0.3400 0.3200 0.3200 55,100 +0.04(+14.29%)
May 03, 2006 0.2800 0.2800 0.2800 0.2800 580 +0.00(+0.00%)
May 02, 2006 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
May 01, 2006 0.3200 0.3200 0.2800 0.2800 20,000 -0.04(-12.50%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
Apr 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 25, 2006 0.2600 0.2600 0.2600 0.2600 10,200 -0.02(-5.45%)
Apr 24, 2006 0.2750 0.2750 0.2300 0.2750 4,000 +0.05(+19.57%)
Apr 21, 2006 0.2350 0.2350 0.2300 0.2300 48,500 -0.00(-2.13%)
Apr 20, 2006 0.2400 0.2400 0.2350 0.2350 29,500 -0.01(-2.08%)
Apr 19, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 18, 2006 0.2400 0.2400 0.2400 0.2400 18,000 +0.00(+0.00%)
Apr 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 13, 2006 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Apr 12, 2006 0.2400 0.2400 0.2400 0.2400 16,000 -0.06(-20.00%)
Apr 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2006 0.2650 0.3000 0.2650 0.3000 25,000 +0.07(+27.66%)
Apr 07, 2006 0.2200 0.2350 0.2200 0.2350 22,500 -0.02(-6.00%)
Apr 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Apr 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2006 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 31, 2006 0.2500 0.2500 0.2450 0.2500 125,000 +0.05(+25.00%)
Mar 30, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2006 0.2200 0.2200 0.2000 0.2000 11,500 +0.00(+0.00%)
Mar 28, 2006 0.1950 0.2250 0.1950 0.2000 21,500 -0.01(-4.76%)
Mar 27, 2006 0.2350 0.2350 0.1200 0.2100 1,957,689 -0.07(-25.00%)
Mar 24, 2006 0.2350 0.2800 0.2350 0.2800 19,500 +0.03(+12.00%)
Mar 21, 2006 0.2300 0.2500 0.2300 0.2500 15,150 -0.03(-10.71%)
Mar 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2006 0.2800 0.2800 0.2800 0.2800 600 -0.01(-3.45%)
Mar 16, 2006 0.2500 0.2900 0.2500 0.2900 38,100 +0.07(+31.82%)
Mar 15, 2006 0.2400 0.2400 0.2200 0.2200 48,000 -0.03(-12.00%)
Mar 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2006 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 10, 2006 0.2200 0.2600 0.2200 0.2500 73,600 +0.03(+13.64%)
Mar 09, 2006 0.2200 0.2200 0.2200 0.2200 4,000 -0.03(-12.00%)
Mar 08, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.03(+13.64%)
Mar 07, 2006 0.1500 0.2500 0.1500 0.2200 80,350 +0.08(+57.14%)
Mar 06, 2006 0.1000 0.1400 0.1400 0.1400 313,000 +0.04(+40.00%)
Mar 03, 2006 0.0800 0.1000 0.0800 0.1000 84,700 +0.02(+25.00%)
Mar 02, 2006 0.0600 0.0800 0.0550 0.0800 206,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.