Skip to main content

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.104 6.158 6.035 6.058 409,166 +0.05(+0.89%)
Nov 29, 2006 5.875 6.028 5.814 6.005 162,471 +0.16(+2.74%)
Nov 28, 2006 5.745 5.868 5.723 5.845 80,813 -0.01(-0.13%)
Nov 27, 2006 5.952 5.974 5.768 5.852 326,381 -0.08(-1.38%)
Nov 24, 2006 5.898 5.936 5.890 5.934 10,621 -0.03(-0.55%)
Nov 22, 2006 5.898 5.967 5.883 5.967 136,724 +0.04(+0.64%)
Nov 21, 2006 5.990 5.990 5.875 5.929 258,199 -0.02(-0.38%)
Nov 20, 2006 5.944 5.982 5.929 5.952 186,877 -0.03(-0.51%)
Nov 17, 2006 6.051 6.051 5.959 5.982 235,030 -0.05(-0.76%)
Nov 16, 2006 6.074 6.074 5.990 6.028 364,193 -0.03(-0.50%)
Nov 15, 2006 5.929 6.066 5.929 6.058 412,389 +0.08(+1.40%)
Nov 14, 2006 5.929 5.990 5.875 5.974 708,777 +0.08(+1.29%)
Nov 13, 2006 5.852 5.952 5.852 5.898 43,246 +0.02(+0.26%)
Nov 10, 2006 6.028 6.043 5.822 5.883 434,856 -0.16(-2.65%)
Nov 09, 2006 6.020 6.104 5.982 6.043 696,316 +0.07(+1.15%)
Nov 08, 2006 6.005 6.028 5.952 5.974 389,192 -0.02(-0.25%)
Nov 07, 2006 6.074 6.096 5.913 5.990 385,562 -0.03(-0.51%)
Nov 06, 2006 6.096 6.119 5.730 6.020 348,332 -0.01(-0.13%)
Nov 03, 2006 5.898 6.096 5.898 6.028 536,207 +0.05(+0.77%)
Nov 02, 2006 6.020 6.020 5.944 5.982 320,169 +0.00(+0.00%)
Nov 01, 2006 5.936 6.074 5.936 5.982 226,230 +0.03(+0.51%)
Oct 31, 2006 5.990 6.028 5.860 5.952 240,288 +0.07(+1.17%)
Oct 30, 2006 5.952 6.028 5.837 5.883 112,461 -0.05(-0.90%)
Oct 27, 2006 6.051 6.180 5.929 5.936 400,863 -0.09(-1.52%)
Oct 26, 2006 5.707 6.028 5.707 6.028 765,535 +0.22(+3.81%)
Oct 25, 2006 5.654 5.814 5.524 5.807 848,536 +0.19(+3.40%)
Oct 24, 2006 5.463 5.646 5.448 5.616 278,576 +0.10(+1.80%)
Oct 23, 2006 5.417 5.555 5.242 5.517 117,274 +0.13(+2.41%)
Oct 20, 2006 5.265 5.387 5.265 5.387 282,884 +0.10(+1.88%)
Oct 19, 2006 5.341 5.364 5.242 5.288 607,543 -0.04(-0.72%)
Oct 18, 2006 5.417 5.417 5.257 5.326 333,166 -0.03(-0.57%)
Oct 17, 2006 5.272 5.387 5.234 5.356 281,641 +0.02(+0.43%)
Oct 16, 2006 5.417 5.417 5.150 5.333 48,325 +0.02(+0.29%)
Oct 13, 2006 5.250 5.410 5.196 5.318 113,605 +0.00(+0.00%)
Oct 12, 2006 5.410 5.410 5.211 5.318 49,469 +0.05(+1.01%)
Oct 11, 2006 5.288 5.333 5.196 5.265 28,032 -0.08(-1.43%)
Oct 10, 2006 5.410 5.410 5.295 5.341 463,821 +0.00(+0.00%)
Oct 09, 2006 5.265 5.341 5.181 5.341 187,485 +0.09(+1.74%)
Oct 06, 2006 5.196 5.250 5.112 5.250 350,301 +0.07(+1.33%)
Oct 05, 2006 5.234 5.250 5.075 5.181 250,025 -0.01(-0.15%)
Oct 04, 2006 5.127 5.257 5.013 5.189 337,815 +0.11(+2.10%)
Oct 03, 2006 5.074 5.219 5.013 5.082 320,102 +0.05(+0.91%)
Oct 02, 2006 5.036 5.242 4.952 5.036 72,758 +0.05(+0.92%)
Sep 29, 2006 5.166 5.234 4.975 4.990 134,876 -0.13(-2.53%)
Sep 28, 2006 5.051 5.181 5.051 5.120 52,697 -0.02(-0.30%)
Sep 27, 2006 5.173 5.204 5.082 5.135 59,046 -0.04(-0.74%)
Sep 26, 2006 4.921 5.189 4.921 5.173 86,176 +0.24(+4.79%)
Sep 25, 2006 4.975 5.013 4.883 4.937 97,624 -0.02(-0.46%)
Sep 22, 2006 5.095 5.120 4.914 4.960 52,409 -0.09(-1.81%)
Sep 21, 2006 5.150 5.181 5.013 5.051 40,211 -0.16(-3.07%)
Sep 20, 2006 5.166 5.257 5.082 5.211 40,278 +0.05(+1.04%)
Sep 19, 2006 5.120 5.204 5.021 5.158 64,412 +0.01(+0.15%)
Sep 18, 2006 5.135 5.196 5.089 5.150 355,869 +0.09(+1.81%)
Sep 15, 2006 4.998 5.158 4.975 5.059 719,925 +0.06(+1.22%)
Sep 14, 2006 4.883 5.005 4.883 4.998 133,120 +0.11(+2.34%)
Sep 13, 2006 4.792 4.960 4.784 4.883 171,324 +0.11(+2.40%)
Sep 12, 2006 4.746 4.799 4.693 4.769 146,940 +0.05(+1.13%)
Sep 11, 2006 4.731 4.731 4.616 4.715 125,380 -0.02(-0.32%)
Sep 08, 2006 4.616 4.821 4.616 4.731 355,827 +0.04(+0.81%)
Sep 07, 2006 4.677 4.708 4.586 4.693 233,940 +0.03(+0.65%)
Sep 06, 2006 4.624 4.677 4.593 4.662 38,782 +0.00(+0.00%)
Sep 05, 2006 4.578 4.715 4.578 4.662 102,600 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.