Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

47.10 +0.97 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.104 6.158 6.035 6.058 409,166 +0.05(+0.89%)
Nov 29, 2006 5.875 6.028 5.814 6.005 162,471 +0.16(+2.74%)
Nov 28, 2006 5.745 5.868 5.723 5.845 80,813 -0.01(-0.13%)
Nov 27, 2006 5.952 5.974 5.768 5.852 326,381 -0.08(-1.38%)
Nov 24, 2006 5.898 5.936 5.890 5.934 10,621 -0.03(-0.55%)
Nov 22, 2006 5.898 5.967 5.883 5.967 136,724 +0.04(+0.64%)
Nov 21, 2006 5.990 5.990 5.875 5.929 258,199 -0.02(-0.38%)
Nov 20, 2006 5.944 5.982 5.929 5.952 186,877 -0.03(-0.51%)
Nov 17, 2006 6.051 6.051 5.959 5.982 235,030 -0.05(-0.76%)
Nov 16, 2006 6.074 6.074 5.990 6.028 364,193 -0.03(-0.50%)
Nov 15, 2006 5.929 6.066 5.929 6.058 412,389 +0.08(+1.40%)
Nov 14, 2006 5.929 5.990 5.875 5.974 708,777 +0.08(+1.29%)
Nov 13, 2006 5.852 5.952 5.852 5.898 43,246 +0.02(+0.26%)
Nov 10, 2006 6.028 6.043 5.822 5.883 434,856 -0.16(-2.65%)
Nov 09, 2006 6.020 6.104 5.982 6.043 696,316 +0.07(+1.15%)
Nov 08, 2006 6.005 6.028 5.952 5.974 389,192 -0.02(-0.25%)
Nov 07, 2006 6.074 6.096 5.913 5.990 385,562 -0.03(-0.51%)
Nov 06, 2006 6.096 6.119 5.730 6.020 348,332 -0.01(-0.13%)
Nov 03, 2006 5.898 6.096 5.898 6.028 536,207 +0.05(+0.77%)
Nov 02, 2006 6.020 6.020 5.944 5.982 320,169 +0.00(+0.00%)
Nov 01, 2006 5.936 6.074 5.936 5.982 226,230 +0.03(+0.51%)
Oct 31, 2006 5.990 6.028 5.860 5.952 240,288 +0.07(+1.17%)
Oct 30, 2006 5.952 6.028 5.837 5.883 112,461 -0.05(-0.90%)
Oct 27, 2006 6.051 6.180 5.929 5.936 400,863 -0.09(-1.52%)
Oct 26, 2006 5.707 6.028 5.707 6.028 765,535 +0.22(+3.81%)
Oct 25, 2006 5.654 5.814 5.524 5.807 848,536 +0.19(+3.40%)
Oct 24, 2006 5.463 5.646 5.448 5.616 278,576 +0.10(+1.80%)
Oct 23, 2006 5.417 5.555 5.242 5.517 117,274 +0.13(+2.41%)
Oct 20, 2006 5.265 5.387 5.265 5.387 282,884 +0.10(+1.88%)
Oct 19, 2006 5.341 5.364 5.242 5.288 607,543 -0.04(-0.72%)
Oct 18, 2006 5.417 5.417 5.257 5.326 333,166 -0.03(-0.57%)
Oct 17, 2006 5.272 5.387 5.234 5.356 281,641 +0.02(+0.43%)
Oct 16, 2006 5.417 5.417 5.150 5.333 48,325 +0.02(+0.29%)
Oct 13, 2006 5.250 5.410 5.196 5.318 113,605 +0.00(+0.00%)
Oct 12, 2006 5.410 5.410 5.211 5.318 49,469 +0.05(+1.01%)
Oct 11, 2006 5.288 5.333 5.196 5.265 28,032 -0.08(-1.43%)
Oct 10, 2006 5.410 5.410 5.295 5.341 463,821 +0.00(+0.00%)
Oct 09, 2006 5.265 5.341 5.181 5.341 187,485 +0.09(+1.74%)
Oct 06, 2006 5.196 5.250 5.112 5.250 350,301 +0.07(+1.33%)
Oct 05, 2006 5.234 5.250 5.075 5.181 250,025 -0.01(-0.15%)
Oct 04, 2006 5.127 5.257 5.013 5.189 337,815 +0.11(+2.10%)
Oct 03, 2006 5.074 5.219 5.013 5.082 320,102 +0.05(+0.91%)
Oct 02, 2006 5.036 5.242 4.952 5.036 72,758 +0.05(+0.92%)
Sep 29, 2006 5.166 5.234 4.975 4.990 134,876 -0.13(-2.53%)
Sep 28, 2006 5.051 5.181 5.051 5.120 52,697 -0.02(-0.30%)
Sep 27, 2006 5.173 5.204 5.082 5.135 59,046 -0.04(-0.74%)
Sep 26, 2006 4.921 5.189 4.921 5.173 86,176 +0.24(+4.79%)
Sep 25, 2006 4.975 5.013 4.883 4.937 97,624 -0.02(-0.46%)
Sep 22, 2006 5.095 5.120 4.914 4.960 52,409 -0.09(-1.81%)
Sep 21, 2006 5.150 5.181 5.013 5.051 40,211 -0.16(-3.07%)
Sep 20, 2006 5.166 5.257 5.082 5.211 40,278 +0.05(+1.04%)
Sep 19, 2006 5.120 5.204 5.021 5.158 64,412 +0.01(+0.15%)
Sep 18, 2006 5.135 5.196 5.089 5.150 355,869 +0.09(+1.81%)
Sep 15, 2006 4.998 5.158 4.975 5.059 719,925 +0.06(+1.22%)
Sep 14, 2006 4.883 5.005 4.883 4.998 133,120 +0.11(+2.34%)
Sep 13, 2006 4.792 4.960 4.784 4.883 171,324 +0.11(+2.40%)
Sep 12, 2006 4.746 4.799 4.693 4.769 146,940 +0.05(+1.13%)
Sep 11, 2006 4.731 4.731 4.616 4.715 125,380 -0.02(-0.32%)
Sep 08, 2006 4.616 4.821 4.616 4.731 355,827 +0.04(+0.81%)
Sep 07, 2006 4.677 4.708 4.586 4.693 233,940 +0.03(+0.65%)
Sep 06, 2006 4.624 4.677 4.593 4.662 38,782 +0.00(+0.00%)
Sep 05, 2006 4.578 4.715 4.578 4.662 102,600 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.