Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.27 +1.13 (+2.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.081 7.333 7.081 7.294 199,930 +0.11(+1.49%)
Dec 28, 2006 6.951 7.210 6.898 7.188 228,868 +0.10(+1.40%)
Dec 27, 2006 7.004 7.302 7.004 7.088 363,627 +0.09(+1.31%)
Dec 26, 2006 6.882 7.004 6.882 6.997 116,949 +0.16(+2.34%)
Dec 22, 2006 6.844 6.921 6.745 6.837 63,922 -0.02(-0.33%)
Dec 21, 2006 6.898 6.898 6.264 6.859 275,767 +0.03(+0.45%)
Dec 20, 2006 6.982 7.004 6.829 6.829 236,731 -0.03(-0.44%)
Dec 19, 2006 6.837 6.982 6.723 6.859 250,860 +0.05(+0.67%)
Dec 18, 2006 6.829 6.859 6.707 6.814 262,762 +0.17(+2.53%)
Dec 15, 2006 6.493 6.707 6.493 6.646 173,286 +0.10(+1.52%)
Dec 14, 2006 6.707 6.707 6.516 6.547 114,933 -0.01(-0.12%)
Dec 13, 2006 6.447 6.646 6.447 6.554 249,217 +0.05(+0.82%)
Dec 12, 2006 6.486 6.646 6.432 6.501 114,196 +0.05(+0.83%)
Dec 11, 2006 6.509 6.531 6.432 6.447 113,875 -0.12(-1.86%)
Dec 08, 2006 6.562 6.577 6.455 6.570 48,704 +0.05(+0.82%)
Dec 07, 2006 6.531 6.570 6.486 6.516 120,575 -0.02(-0.35%)
Dec 06, 2006 6.409 6.585 6.394 6.539 611,449 +0.09(+1.42%)
Dec 05, 2006 6.119 6.447 6.089 6.447 858,063 +0.35(+5.76%)
Dec 04, 2006 6.058 6.127 6.035 6.096 427,573 +0.08(+1.27%)
Dec 01, 2006 6.074 6.081 5.967 6.020 325,719 -0.04(-0.63%)
Nov 30, 2006 6.104 6.158 6.035 6.058 409,166 +0.05(+0.89%)
Nov 29, 2006 5.875 6.028 5.814 6.005 162,471 +0.16(+2.74%)
Nov 28, 2006 5.745 5.868 5.723 5.845 80,813 -0.01(-0.13%)
Nov 27, 2006 5.952 5.974 5.768 5.852 326,381 -0.08(-1.38%)
Nov 24, 2006 5.898 5.936 5.890 5.934 10,621 -0.03(-0.55%)
Nov 22, 2006 5.898 5.967 5.883 5.967 136,724 +0.04(+0.64%)
Nov 21, 2006 5.990 5.990 5.875 5.929 258,199 -0.02(-0.38%)
Nov 20, 2006 5.944 5.982 5.929 5.952 186,877 -0.03(-0.51%)
Nov 17, 2006 6.051 6.051 5.959 5.982 235,030 -0.05(-0.76%)
Nov 16, 2006 6.074 6.074 5.990 6.028 364,193 -0.03(-0.50%)
Nov 15, 2006 5.929 6.066 5.929 6.058 412,389 +0.08(+1.40%)
Nov 14, 2006 5.929 5.990 5.875 5.974 708,777 +0.08(+1.29%)
Nov 13, 2006 5.852 5.952 5.852 5.898 43,246 +0.02(+0.26%)
Nov 10, 2006 6.028 6.043 5.822 5.883 434,856 -0.16(-2.65%)
Nov 09, 2006 6.020 6.104 5.982 6.043 696,316 +0.07(+1.15%)
Nov 08, 2006 6.005 6.028 5.952 5.974 389,192 -0.02(-0.25%)
Nov 07, 2006 6.074 6.096 5.913 5.990 385,562 -0.03(-0.51%)
Nov 06, 2006 6.096 6.119 5.730 6.020 348,332 -0.01(-0.13%)
Nov 03, 2006 5.898 6.096 5.898 6.028 536,207 +0.05(+0.77%)
Nov 02, 2006 6.020 6.020 5.944 5.982 320,169 +0.00(+0.00%)
Nov 01, 2006 5.936 6.074 5.936 5.982 226,230 +0.03(+0.51%)
Oct 31, 2006 5.990 6.028 5.860 5.952 240,288 +0.07(+1.17%)
Oct 30, 2006 5.952 6.028 5.837 5.883 112,461 -0.05(-0.90%)
Oct 27, 2006 6.051 6.180 5.929 5.936 400,863 -0.09(-1.52%)
Oct 26, 2006 5.707 6.028 5.707 6.028 765,535 +0.22(+3.81%)
Oct 25, 2006 5.654 5.814 5.524 5.807 848,536 +0.19(+3.40%)
Oct 24, 2006 5.463 5.646 5.448 5.616 278,576 +0.10(+1.80%)
Oct 23, 2006 5.417 5.555 5.242 5.517 117,274 +0.13(+2.41%)
Oct 20, 2006 5.265 5.387 5.265 5.387 282,884 +0.10(+1.88%)
Oct 19, 2006 5.341 5.364 5.242 5.288 607,543 -0.04(-0.72%)
Oct 18, 2006 5.417 5.417 5.257 5.326 333,166 -0.03(-0.57%)
Oct 17, 2006 5.272 5.387 5.234 5.356 281,641 +0.02(+0.43%)
Oct 16, 2006 5.417 5.417 5.150 5.333 48,325 +0.02(+0.29%)
Oct 13, 2006 5.250 5.410 5.196 5.318 113,605 +0.00(+0.00%)
Oct 12, 2006 5.410 5.410 5.211 5.318 49,469 +0.05(+1.01%)
Oct 11, 2006 5.288 5.333 5.196 5.265 28,032 -0.08(-1.43%)
Oct 10, 2006 5.410 5.410 5.295 5.341 463,821 +0.00(+0.00%)
Oct 09, 2006 5.265 5.341 5.181 5.341 187,485 +0.09(+1.74%)
Oct 06, 2006 5.196 5.250 5.112 5.250 350,301 +0.07(+1.33%)
Oct 05, 2006 5.234 5.250 5.075 5.181 250,025 -0.01(-0.15%)
Oct 04, 2006 5.127 5.257 5.013 5.189 337,815 +0.11(+2.10%)
Oct 03, 2006 5.074 5.219 5.013 5.082 320,102 +0.05(+0.91%)
Oct 02, 2006 5.036 5.242 4.952 5.036 72,758 +0.05(+0.92%)
Sep 29, 2006 5.166 5.234 4.975 4.990 134,876 -0.13(-2.53%)
Sep 28, 2006 5.051 5.181 5.051 5.120 52,697 -0.02(-0.30%)
Sep 27, 2006 5.173 5.204 5.082 5.135 59,046 -0.04(-0.74%)
Sep 26, 2006 4.921 5.189 4.921 5.173 86,176 +0.24(+4.79%)
Sep 25, 2006 4.975 5.013 4.883 4.937 97,624 -0.02(-0.46%)
Sep 22, 2006 5.095 5.120 4.914 4.960 52,409 -0.09(-1.81%)
Sep 21, 2006 5.150 5.181 5.013 5.051 40,211 -0.16(-3.07%)
Sep 20, 2006 5.166 5.257 5.082 5.211 40,278 +0.05(+1.04%)
Sep 19, 2006 5.120 5.204 5.021 5.158 64,412 +0.01(+0.15%)
Sep 18, 2006 5.135 5.196 5.089 5.150 355,869 +0.09(+1.81%)
Sep 15, 2006 4.998 5.158 4.975 5.059 719,925 +0.06(+1.22%)
Sep 14, 2006 4.883 5.005 4.883 4.998 133,120 +0.11(+2.34%)
Sep 13, 2006 4.792 4.960 4.784 4.883 171,324 +0.11(+2.40%)
Sep 12, 2006 4.746 4.799 4.693 4.769 146,940 +0.05(+1.13%)
Sep 11, 2006 4.731 4.731 4.616 4.715 125,380 -0.02(-0.32%)
Sep 08, 2006 4.616 4.821 4.616 4.731 355,827 +0.04(+0.81%)
Sep 07, 2006 4.677 4.708 4.586 4.693 233,940 +0.03(+0.65%)
Sep 06, 2006 4.624 4.677 4.593 4.662 38,782 +0.00(+0.00%)
Sep 05, 2006 4.578 4.715 4.578 4.662 102,600 +0.01(+0.16%)
Sep 01, 2006 4.654 4.662 4.624 4.654 17,999 +0.05(+1.16%)
Aug 31, 2006 4.708 4.708 4.586 4.601 81,526 -0.05(-1.15%)
Aug 30, 2006 4.662 4.693 4.616 4.654 80,231 +0.01(+0.16%)
Aug 29, 2006 4.693 4.708 4.578 4.647 113,581 -0.08(-1.62%)
Aug 28, 2006 4.677 4.776 4.654 4.723 97,095 -0.01(-0.16%)
Aug 25, 2006 4.746 4.769 4.693 4.731 343,870 +0.00(+0.00%)
Aug 24, 2006 4.670 4.784 4.670 4.731 487,949 +0.05(+0.98%)
Aug 23, 2006 4.738 4.738 4.624 4.685 245,477 +0.03(+0.66%)
Aug 22, 2006 4.601 4.731 4.593 4.654 212,703 -0.05(-1.13%)
Aug 21, 2006 4.578 4.731 4.540 4.708 113,895 +0.13(+2.83%)
Aug 18, 2006 4.425 4.578 4.410 4.578 304,281 +0.10(+2.21%)
Aug 17, 2006 4.387 4.487 4.349 4.479 145,602 +0.14(+3.16%)
Aug 16, 2006 4.487 4.517 4.281 4.342 717,440 -0.14(-3.23%)
Aug 15, 2006 4.342 4.502 4.342 4.487 83,921 +0.15(+3.52%)
Aug 14, 2006 4.372 4.425 4.273 4.334 21,141 +0.01(+0.18%)
Aug 11, 2006 4.418 4.418 4.311 4.326 21,724 -0.11(-2.58%)
Aug 10, 2006 4.448 4.448 4.326 4.441 142,123 -0.02(-0.51%)
Aug 09, 2006 4.487 4.532 4.364 4.464 126,946 -0.02(-0.51%)
Aug 08, 2006 4.395 4.525 4.364 4.487 153,017 +0.08(+1.91%)
Aug 07, 2006 4.441 4.647 4.311 4.403 117,857 +0.00(+0.00%)
Aug 04, 2006 4.532 4.616 4.357 4.403 152,096 +0.04(+0.87%)
Aug 03, 2006 4.372 4.464 4.342 4.364 32,743 -0.08(-1.89%)
Aug 02, 2006 4.303 4.517 4.303 4.448 203,537 +0.11(+2.64%)
Aug 01, 2006 4.387 4.387 4.273 4.334 171,190 -0.09(-2.07%)
Jul 31, 2006 4.448 4.448 4.288 4.425 76,364 -0.02(-0.51%)
Jul 28, 2006 4.532 4.532 4.418 4.448 49,318 -0.02(-0.51%)
Jul 27, 2006 4.517 4.563 4.464 4.471 205,467 -0.08(-1.84%)
Jul 26, 2006 4.586 4.586 4.441 4.555 110,147 +0.02(+0.34%)
Jul 25, 2006 4.448 4.555 4.364 4.540 127,052 +0.12(+2.76%)
Jul 24, 2006 4.296 4.525 4.296 4.418 81,215 +0.14(+3.21%)
Jul 21, 2006 4.357 4.425 4.242 4.281 112,604 -0.18(-3.94%)
Jul 20, 2006 4.471 4.532 4.403 4.456 115,279 -0.11(-2.34%)
Jul 19, 2006 4.555 4.616 4.456 4.563 194,635 +0.16(+3.64%)
Jul 18, 2006 4.273 4.471 4.204 4.403 212,615 +0.07(+1.58%)
Jul 17, 2006 4.395 4.410 4.296 4.334 132,064 -0.14(-3.24%)
Jul 14, 2006 4.502 4.509 4.357 4.479 103,452 +0.04(+0.86%)
Jul 13, 2006 4.616 4.631 4.425 4.441 127,565 -0.17(-3.64%)
Jul 12, 2006 4.647 4.799 4.578 4.609 104,459 +0.00(+0.00%)
Jul 11, 2006 4.578 4.654 4.509 4.609 76,029 -0.01(-0.17%)
Jul 10, 2006 4.784 4.784 4.586 4.616 142,424 -0.11(-2.42%)
Jul 07, 2006 4.754 4.754 4.654 4.731 362,646 +0.02(+0.32%)
Jul 06, 2006 4.723 4.761 4.647 4.715 263,584 +0.07(+1.48%)
Jul 05, 2006 4.670 4.746 4.532 4.647 127,255 -0.05(-1.14%)
Jul 03, 2006 4.693 4.868 4.662 4.700 118,144 -0.07(-1.44%)
Jun 30, 2006 4.746 4.830 4.715 4.769 181,418 +0.05(+0.97%)
Jun 29, 2006 4.502 4.754 4.349 4.723 245,604 +0.22(+4.92%)
Jun 28, 2006 4.471 4.563 4.387 4.502 84,446 +0.13(+2.97%)
Jun 27, 2006 4.487 4.540 4.311 4.372 68,390 -0.14(-3.05%)
Jun 26, 2006 4.380 4.525 4.380 4.509 53,209 +0.13(+2.96%)
Jun 23, 2006 4.380 4.563 4.342 4.380 177,780 -0.09(-2.05%)
Jun 22, 2006 4.448 4.548 4.425 4.471 43,046 -0.03(-0.68%)
Jun 21, 2006 4.479 4.570 4.433 4.502 75,972 +0.08(+1.72%)
Jun 20, 2006 4.494 4.540 4.425 4.425 132,049 -0.05(-1.19%)
Jun 19, 2006 4.631 4.693 4.425 4.479 66,507 -0.14(-2.98%)
Jun 16, 2006 4.693 4.731 4.456 4.616 211,364 -0.02(-0.49%)
Jun 15, 2006 4.357 4.639 4.296 4.639 130,858 +0.29(+6.67%)
Jun 14, 2006 4.578 4.578 4.273 4.349 179,253 -0.01(-0.18%)
Jun 13, 2006 4.670 4.723 4.349 4.357 226,063 -0.26(-5.62%)
Jun 12, 2006 4.723 4.799 4.601 4.616 114,820 -0.19(-3.97%)
Jun 09, 2006 4.738 4.876 4.616 4.807 116,961 -0.01(-0.16%)
Jun 08, 2006 4.845 4.845 4.654 4.815 208,195 -0.07(-1.41%)
Jun 07, 2006 4.914 5.005 4.731 4.883 318,688 +0.02(+0.31%)
Jun 06, 2006 4.616 4.876 4.616 4.868 397,127 +0.08(+1.59%)
Jun 05, 2006 4.891 4.952 4.792 4.792 81,053 -0.18(-3.68%)
Jun 02, 2006 4.921 4.998 4.891 4.975 190,128 +0.05(+1.09%)
Jun 01, 2006 4.921 4.960 4.723 4.921 242,009 -0.04(-0.77%)
May 31, 2006 4.601 5.044 4.601 4.960 1,246,627 +0.25(+5.35%)
May 30, 2006 4.921 4.921 4.616 4.708 137,343 -0.18(-3.59%)
May 26, 2006 4.700 4.891 4.616 4.883 309,076 +0.15(+3.23%)
May 25, 2006 4.708 4.769 4.509 4.731 103,193 +0.15(+3.33%)
May 24, 2006 4.754 4.776 4.387 4.578 428,042 -0.17(-3.54%)
May 23, 2006 4.654 4.998 4.654 4.746 753,191 +0.05(+1.14%)
May 22, 2006 4.944 4.967 4.372 4.693 748,952 -0.26(-5.24%)
May 19, 2006 5.112 5.135 4.944 4.952 261,136 -0.12(-2.41%)
May 18, 2006 5.044 5.127 4.960 5.074 187,816 +0.01(+0.15%)
May 17, 2006 5.189 5.219 5.066 5.066 621,952 -0.12(-2.35%)
May 16, 2006 5.250 5.265 5.082 5.189 366,206 -0.01(-0.15%)
May 15, 2006 5.189 5.234 5.028 5.196 496,049 +0.01(+0.15%)
May 12, 2006 5.478 5.478 5.189 5.189 446,495 -0.30(-5.42%)
May 11, 2006 5.745 5.753 5.486 5.486 241,102 -0.31(-5.39%)
May 10, 2006 5.791 5.822 5.761 5.799 208,801 -0.02(-0.39%)
May 09, 2006 5.730 5.852 5.730 5.822 299,078 +0.03(+0.53%)
May 08, 2006 5.791 5.799 5.723 5.791 210,754 +0.03(+0.53%)
May 05, 2006 5.715 5.776 5.669 5.761 171,933 +0.06(+1.07%)
May 04, 2006 5.570 5.723 5.570 5.700 164,163 +0.15(+2.75%)
May 03, 2006 5.448 5.608 5.387 5.547 229,412 +0.02(+0.28%)
May 02, 2006 5.677 5.791 5.417 5.532 434,093 -0.08(-1.36%)
May 01, 2006 5.608 5.715 5.585 5.608 52,001 +0.05(+0.96%)
Apr 28, 2006 5.700 5.707 5.517 5.555 115,856 -0.09(-1.62%)
Apr 27, 2006 5.714 5.776 5.601 5.646 223,291 -0.12(-2.12%)
Apr 26, 2006 5.814 5.829 5.723 5.768 323,874 +0.01(+0.13%)
Apr 25, 2006 5.662 5.776 5.646 5.761 226,036 -0.02(-0.40%)
Apr 24, 2006 5.738 5.814 5.738 5.784 211,790 +0.02(+0.40%)
Apr 21, 2006 5.784 5.813 5.715 5.761 221,584 -0.01(-0.13%)
Apr 20, 2006 5.768 5.807 5.646 5.768 154,019 +0.00(+0.00%)
Apr 19, 2006 5.745 5.837 5.738 5.768 42,448 -0.06(-1.05%)
Apr 18, 2006 5.684 5.837 5.677 5.829 94,409 +0.15(+2.69%)
Apr 17, 2006 5.761 5.761 5.631 5.677 43,684 -0.02(-0.40%)
Apr 13, 2006 5.646 5.745 5.623 5.700 21,273 +0.05(+0.95%)
Apr 12, 2006 5.660 5.753 5.623 5.646 245,447 +0.02(+0.41%)
Apr 11, 2006 5.662 5.745 5.570 5.623 136,627 -0.08(-1.47%)
Apr 10, 2006 5.791 5.822 5.684 5.707 185,515 -0.13(-2.22%)
Apr 07, 2006 5.944 5.944 5.730 5.837 446,190 -0.03(-0.52%)
Apr 06, 2006 5.852 5.868 5.784 5.868 129,844 -0.01(-0.13%)
Apr 05, 2006 5.898 5.921 5.807 5.875 193,930 +0.04(+0.65%)
Apr 04, 2006 5.860 5.921 5.784 5.837 135,528 +0.00(+0.00%)
Apr 03, 2006 5.913 5.952 5.799 5.837 166,011 -0.05(-0.78%)
Mar 31, 2006 5.913 5.913 5.774 5.883 179,946 -0.05(-0.77%)
Mar 30, 2006 5.898 5.944 5.822 5.929 214,607 +0.09(+1.57%)
Mar 29, 2006 5.761 5.883 5.745 5.837 188,867 +0.03(+0.53%)
Mar 28, 2006 5.990 5.990 5.654 5.807 84,128 -0.08(-1.42%)
Mar 27, 2006 5.860 5.982 5.829 5.890 122,291 +0.02(+0.39%)
Mar 24, 2006 5.738 5.982 5.738 5.868 64,502 -0.02(-0.39%)
Mar 23, 2006 5.852 5.906 5.814 5.890 166,051 +0.06(+1.05%)
Mar 22, 2006 5.738 5.845 5.669 5.829 108,254 +0.03(+0.53%)
Mar 21, 2006 6.020 6.028 5.768 5.799 178,443 -0.18(-3.06%)
Mar 20, 2006 5.898 6.005 5.898 5.982 397,538 +0.03(+0.51%)
Mar 17, 2006 5.913 5.952 5.868 5.952 221,400 +0.04(+0.65%)
Mar 16, 2006 5.768 5.929 5.715 5.913 686,555 +0.15(+2.65%)
Mar 15, 2006 5.646 5.768 5.646 5.761 235,125 +0.07(+1.21%)
Mar 14, 2006 5.616 5.692 5.570 5.692 175,025 -0.02(-0.27%)
Mar 13, 2006 5.707 5.707 5.532 5.707 260,744 +0.08(+1.49%)
Mar 10, 2006 5.715 5.715 5.578 5.623 529,289 -0.05(-0.94%)
Mar 09, 2006 5.593 5.723 5.593 5.677 328,735 +0.05(+0.95%)
Mar 08, 2006 5.601 5.692 5.539 5.623 932,280 -0.10(-1.73%)
Mar 07, 2006 5.768 5.791 5.585 5.723 377,351 -0.10(-1.70%)
Mar 06, 2006 5.791 5.944 5.791 5.822 440,410 +0.02(+0.39%)
Mar 03, 2006 5.723 5.829 5.700 5.799 272,053 +0.06(+1.06%)
Mar 02, 2006 5.646 5.738 5.608 5.738 268,847 +0.05(+0.94%)
Mar 01, 2006 5.608 5.684 5.539 5.684 186,599 +0.11(+2.05%)
Feb 28, 2006 5.677 5.715 5.509 5.570 322,241 -0.11(-1.88%)
Feb 27, 2006 5.684 5.745 5.578 5.677 170,450 +0.01(+0.13%)
Feb 24, 2006 5.623 5.684 5.593 5.669 130,208 +0.02(+0.41%)
Feb 23, 2006 5.669 5.738 5.608 5.646 82,184 -0.04(-0.67%)
Feb 22, 2006 5.669 5.707 5.639 5.684 85,253 -0.02(-0.40%)
Feb 21, 2006 5.646 5.723 5.570 5.707 261,503 +0.06(+1.08%)
Feb 17, 2006 5.646 5.677 5.593 5.646 233,914 +0.02(+0.41%)
Feb 16, 2006 5.646 5.723 5.601 5.623 452,415 -0.05(-0.94%)
Feb 15, 2006 5.494 5.677 5.471 5.677 608,816 +0.20(+3.62%)
Feb 14, 2006 5.433 5.501 5.387 5.478 405,281 +0.07(+1.27%)
Feb 13, 2006 5.349 5.501 5.349 5.410 249,689 -0.10(-1.80%)
Feb 10, 2006 5.570 5.570 5.417 5.509 594,764 -0.02(-0.28%)
Feb 09, 2006 5.524 5.562 5.303 5.524 240,518 -0.02(-0.41%)
Feb 08, 2006 5.570 5.646 5.425 5.547 185,147 +0.03(+0.55%)
Feb 07, 2006 5.646 5.646 5.433 5.517 215,797 -0.09(-1.63%)
Feb 06, 2006 5.448 5.608 5.448 5.608 145,285 +0.16(+2.94%)
Feb 03, 2006 5.364 5.562 5.364 5.448 127,925 -0.02(-0.42%)
Feb 02, 2006 5.631 5.631 5.448 5.471 170,784 -0.02(-0.28%)
Feb 01, 2006 5.433 5.608 5.433 5.486 224,913 -0.06(-1.10%)
Jan 31, 2006 5.440 5.639 5.387 5.547 437,743 +0.18(+3.27%)
Jan 30, 2006 5.402 5.402 5.272 5.372 629,277 +0.01(+0.14%)
Jan 27, 2006 5.326 5.395 5.242 5.364 681,856 +0.04(+0.72%)
Jan 26, 2006 5.315 5.349 5.295 5.326 49,833 +0.03(+0.58%)
Jan 25, 2006 5.303 5.379 5.272 5.295 85,375 +0.02(+0.29%)
Jan 24, 2006 5.272 5.372 5.242 5.280 123,776 -0.02(-0.29%)
Jan 23, 2006 5.318 5.372 5.280 5.295 420,008 -0.05(-1.00%)
Jan 20, 2006 5.272 5.379 5.272 5.349 396,329 +0.04(+0.72%)
Jan 19, 2006 5.379 5.387 5.265 5.311 372,351 -0.06(-1.14%)
Jan 18, 2006 5.295 5.379 5.280 5.372 272,774 +0.02(+0.43%)
Jan 17, 2006 5.387 5.410 5.272 5.349 211,202 -0.03(-0.57%)
Jan 13, 2006 5.303 5.395 5.303 5.379 114,363 +0.05(+0.86%)
Jan 12, 2006 5.356 5.478 5.280 5.333 342,326 -0.01(-0.14%)
Jan 11, 2006 5.303 5.379 5.250 5.341 692,214 +0.07(+1.30%)
Jan 10, 2006 5.356 5.364 5.257 5.272 80,572 -0.08(-1.43%)
Jan 09, 2006 5.425 5.425 5.341 5.349 202,131 -0.03(-0.57%)
Jan 06, 2006 5.410 5.440 5.318 5.379 677,550 -0.03(-0.56%)
Jan 05, 2006 5.494 5.509 5.364 5.410 368,517 -0.01(-0.14%)
Jan 04, 2006 5.524 5.555 5.402 5.417 1,068,021 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.