Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.597 6.654 6.522 6.547 378,617 +0.06(+0.89%)
Nov 29, 2006 6.349 6.514 6.283 6.489 150,340 +0.17(+2.74%)
Nov 28, 2006 6.209 6.341 6.184 6.316 74,779 -0.01(-0.13%)
Nov 27, 2006 6.432 6.456 6.234 6.325 302,013 -0.09(-1.38%)
Nov 24, 2006 6.374 6.415 6.366 6.413 9,828 -0.04(-0.55%)
Nov 22, 2006 6.374 6.448 6.358 6.448 126,516 +0.04(+0.64%)
Nov 21, 2006 6.473 6.473 6.349 6.407 238,921 -0.02(-0.38%)
Nov 20, 2006 6.423 6.465 6.407 6.432 172,924 -0.03(-0.51%)
Nov 17, 2006 6.539 6.539 6.440 6.465 217,483 -0.05(-0.76%)
Nov 16, 2006 6.564 6.564 6.473 6.514 337,002 -0.03(-0.50%)
Nov 15, 2006 6.407 6.555 6.407 6.547 381,599 +0.09(+1.40%)
Nov 14, 2006 6.407 6.473 6.349 6.456 655,859 +0.08(+1.29%)
Nov 13, 2006 6.325 6.432 6.325 6.374 40,017 +0.02(+0.26%)
Nov 10, 2006 6.514 6.531 6.292 6.358 402,389 -0.17(-2.65%)
Nov 09, 2006 6.506 6.597 6.465 6.531 644,328 +0.07(+1.15%)
Nov 08, 2006 6.489 6.514 6.432 6.456 360,135 -0.02(-0.25%)
Nov 07, 2006 6.564 6.588 6.390 6.473 356,775 -0.03(-0.51%)
Nov 06, 2006 6.588 6.613 6.193 6.506 322,325 -0.01(-0.13%)
Nov 03, 2006 6.374 6.588 6.374 6.514 496,172 +0.05(+0.77%)
Nov 02, 2006 6.506 6.506 6.423 6.465 296,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.