Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.62 -0.35 (-1.00%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.085 5.085 4.953 4.969 75,484 -0.06(-1.15%)
Aug 30, 2006 5.035 5.068 4.986 5.027 74,285 +0.01(+0.16%)
Aug 29, 2006 5.068 5.085 4.945 5.019 105,162 -0.08(-1.62%)
Aug 28, 2006 5.052 5.159 5.027 5.101 89,898 -0.01(-0.16%)
Aug 25, 2006 5.126 5.151 5.068 5.109 318,383 +0.00(+0.00%)
Aug 24, 2006 5.043 5.167 5.043 5.109 451,784 +0.05(+0.98%)
Aug 23, 2006 5.118 5.118 4.994 5.060 227,283 +0.03(+0.66%)
Aug 22, 2006 4.969 5.109 4.961 5.027 196,938 -0.06(-1.13%)
Aug 21, 2006 4.945 5.109 4.903 5.085 105,453 +0.14(+2.83%)
Aug 18, 2006 4.780 4.945 4.763 4.945 281,728 +0.11(+2.21%)
Aug 17, 2006 4.739 4.846 4.697 4.837 134,810 +0.15(+3.16%)
Aug 16, 2006 4.846 4.879 4.623 4.689 664,266 -0.16(-3.23%)
Aug 15, 2006 4.689 4.862 4.689 4.846 77,701 +0.16(+3.52%)
Aug 14, 2006 4.722 4.780 4.615 4.681 19,574 +0.01(+0.18%)
Aug 11, 2006 4.772 4.772 4.656 4.673 20,114 -0.12(-2.58%)
Aug 10, 2006 4.804 4.804 4.673 4.796 131,589 -0.02(-0.51%)
Aug 09, 2006 4.846 4.895 4.714 4.821 117,537 -0.02(-0.51%)
Aug 08, 2006 4.747 4.887 4.714 4.846 141,676 +0.09(+1.91%)
Aug 07, 2006 4.796 5.019 4.656 4.755 109,122 +0.00(+0.00%)
Aug 04, 2006 4.895 4.986 4.706 4.755 140,823 +0.04(+0.87%)
Aug 03, 2006 4.722 4.821 4.689 4.714 30,316 -0.09(-1.89%)
Aug 02, 2006 4.648 4.879 4.648 4.804 188,451 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.