Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.972 5.450 4.972 5.360 1,153,551 +0.27(+5.35%)
May 30, 2006 5.319 5.319 4.989 5.088 127,089 -0.19(-3.59%)
May 26, 2006 5.079 5.286 4.989 5.277 286,000 +0.16(+3.23%)
May 25, 2006 5.088 5.154 4.873 5.112 95,488 +0.16(+3.33%)
May 24, 2006 5.137 5.162 4.741 4.947 396,084 -0.18(-3.54%)
May 23, 2006 5.030 5.401 5.030 5.129 696,956 +0.06(+1.14%)
May 22, 2006 5.343 5.368 4.725 5.071 693,034 -0.28(-5.24%)
May 19, 2006 5.525 5.549 5.343 5.352 241,639 -0.13(-2.41%)
May 18, 2006 5.450 5.541 5.360 5.483 173,794 +0.01(+0.15%)
May 17, 2006 5.607 5.640 5.475 5.475 575,516 -0.13(-2.35%)
May 16, 2006 5.673 5.690 5.492 5.607 338,864 -0.01(-0.15%)
May 15, 2006 5.607 5.657 5.434 5.615 459,013 +0.01(+0.15%)
May 12, 2006 5.920 5.920 5.607 5.607 413,159 -0.32(-5.42%)
May 11, 2006 6.209 6.217 5.929 5.929 223,101 -0.34(-5.39%)
May 10, 2006 6.259 6.292 6.226 6.267 193,212 -0.02(-0.39%)
May 09, 2006 6.193 6.325 6.193 6.292 276,748 +0.03(+0.53%)
May 08, 2006 6.259 6.267 6.184 6.259 195,019 +0.03(+0.53%)
May 05, 2006 6.176 6.242 6.127 6.226 159,096 +0.07(+1.07%)
May 04, 2006 6.019 6.184 6.019 6.160 151,906 +0.16(+2.75%)
May 03, 2006 5.888 6.061 5.822 5.995 212,284 +0.02(+0.28%)
May 02, 2006 6.135 6.259 5.855 5.978 401,683 -0.08(-1.36%)
May 01, 2006 6.061 6.176 6.036 6.061 48,119 +0.06(+0.96%)
Apr 28, 2006 6.160 6.168 5.962 6.003 107,206 -0.10(-1.62%)
Apr 27, 2006 6.175 6.242 6.052 6.102 206,620 -0.13(-2.12%)
Apr 26, 2006 6.283 6.300 6.184 6.234 299,693 +0.01(+0.13%)
Apr 25, 2006 6.118 6.242 6.102 6.226 209,159 -0.02(-0.40%)
Apr 24, 2006 6.201 6.283 6.201 6.250 195,977 +0.02(+0.40%)
Apr 21, 2006 6.250 6.282 6.176 6.226 205,040 -0.01(-0.13%)
Apr 20, 2006 6.234 6.275 6.102 6.234 142,519 +0.00(+0.00%)
Apr 19, 2006 6.209 6.308 6.201 6.234 39,279 -0.07(-1.05%)
Apr 18, 2006 6.143 6.308 6.135 6.300 87,360 +0.16(+2.69%)
Apr 17, 2006 6.226 6.226 6.085 6.135 40,423 -0.02(-0.40%)
Apr 13, 2006 6.102 6.209 6.077 6.160 19,685 +0.06(+0.95%)
Apr 12, 2006 6.117 6.217 6.077 6.102 227,121 +0.02(+0.41%)
Apr 11, 2006 6.118 6.209 6.019 6.077 126,426 -0.09(-1.47%)
Apr 10, 2006 6.259 6.292 6.143 6.168 171,664 -0.14(-2.22%)
Apr 07, 2006 6.423 6.423 6.193 6.308 412,877 -0.03(-0.52%)
Apr 06, 2006 6.325 6.341 6.250 6.341 120,149 -0.01(-0.13%)
Apr 05, 2006 6.374 6.399 6.275 6.349 179,451 +0.04(+0.65%)
Apr 04, 2006 6.333 6.399 6.250 6.308 125,409 +0.00(+0.00%)
Apr 03, 2006 6.390 6.432 6.267 6.308 153,616 -0.05(-0.78%)
Mar 31, 2006 6.390 6.390 6.240 6.358 166,511 -0.05(-0.77%)
Mar 30, 2006 6.374 6.423 6.292 6.407 198,584 +0.10(+1.57%)
Mar 29, 2006 6.226 6.358 6.209 6.308 174,766 +0.03(+0.53%)
Mar 28, 2006 6.473 6.473 6.110 6.275 77,846 -0.09(-1.42%)
Mar 27, 2006 6.333 6.465 6.300 6.366 113,160 +0.02(+0.39%)
Mar 24, 2006 6.201 6.465 6.201 6.341 59,686 -0.02(-0.39%)
Mar 23, 2006 6.325 6.382 6.283 6.366 153,654 +0.07(+1.05%)
Mar 22, 2006 6.201 6.316 6.127 6.300 100,172 +0.03(+0.53%)
Mar 21, 2006 6.506 6.514 6.234 6.267 165,120 -0.20(-3.06%)
Mar 20, 2006 6.374 6.489 6.374 6.465 367,857 +0.03(+0.51%)
Mar 17, 2006 6.390 6.432 6.341 6.432 204,870 +0.04(+0.65%)
Mar 16, 2006 6.234 6.407 6.176 6.390 635,296 +0.16(+2.65%)
Mar 15, 2006 6.102 6.234 6.102 6.226 217,570 +0.07(+1.21%)
Mar 14, 2006 6.069 6.151 6.019 6.151 161,957 -0.02(-0.27%)
Mar 13, 2006 6.168 6.168 5.978 6.168 241,276 +0.09(+1.49%)
Mar 10, 2006 6.176 6.176 6.028 6.077 489,772 -0.06(-0.94%)
Mar 09, 2006 6.044 6.184 6.044 6.135 304,191 +0.06(+0.95%)
Mar 08, 2006 6.052 6.151 5.986 6.077 862,675 -0.11(-1.73%)
Mar 07, 2006 6.234 6.259 6.036 6.184 349,178 -0.11(-1.70%)
Mar 06, 2006 6.259 6.423 6.259 6.292 407,529 +0.02(+0.39%)
Mar 03, 2006 6.184 6.300 6.160 6.267 251,741 +0.07(+1.06%)
Mar 02, 2006 6.102 6.201 6.061 6.201 248,775 +0.06(+0.94%)
Mar 01, 2006 6.061 6.143 5.986 6.143 172,667 +0.12(+2.05%)
Feb 28, 2006 6.135 6.176 5.953 6.019 298,182 -0.12(-1.88%)
Feb 27, 2006 6.143 6.209 6.028 6.135 157,724 +0.01(+0.13%)
Feb 24, 2006 6.077 6.143 6.044 6.127 120,486 +0.02(+0.41%)
Feb 23, 2006 6.127 6.201 6.061 6.102 76,048 -0.04(-0.67%)
Feb 22, 2006 6.127 6.168 6.094 6.143 78,888 -0.02(-0.40%)
Feb 21, 2006 6.102 6.184 6.019 6.168 241,979 +0.07(+1.08%)
Feb 17, 2006 6.102 6.135 6.044 6.102 216,449 +0.02(+0.41%)
Feb 16, 2006 6.102 6.184 6.052 6.077 418,637 -0.06(-0.94%)
Feb 15, 2006 5.937 6.135 5.912 6.135 563,361 +0.21(+3.62%)
Feb 14, 2006 5.871 5.945 5.822 5.920 375,022 +0.07(+1.27%)
Feb 13, 2006 5.780 5.945 5.780 5.846 231,047 -0.11(-1.80%)
Feb 10, 2006 6.019 6.019 5.855 5.953 550,358 -0.02(-0.28%)
Feb 09, 2006 5.970 6.011 5.731 5.970 222,560 -0.02(-0.41%)
Feb 08, 2006 6.019 6.102 5.863 5.995 171,323 +0.03(+0.55%)
Feb 07, 2006 6.102 6.102 5.871 5.962 199,686 -0.10(-1.63%)
Feb 06, 2006 5.888 6.061 5.888 6.061 134,438 +0.17(+2.94%)
Feb 03, 2006 5.797 6.011 5.797 5.888 118,374 -0.02(-0.42%)
Feb 02, 2006 6.085 6.085 5.888 5.912 158,033 -0.02(-0.28%)
Feb 01, 2006 5.871 6.061 5.871 5.929 208,120 -0.07(-1.10%)
Jan 31, 2006 5.879 6.094 5.822 5.995 405,061 +0.19(+3.27%)
Jan 30, 2006 5.838 5.838 5.698 5.805 582,294 +0.01(+0.14%)
Jan 27, 2006 5.756 5.830 5.665 5.797 630,948 +0.04(+0.72%)
Jan 26, 2006 5.744 5.780 5.723 5.756 46,113 +0.03(+0.58%)
Jan 25, 2006 5.731 5.813 5.698 5.723 79,001 +0.02(+0.29%)
Jan 24, 2006 5.698 5.805 5.665 5.706 114,534 -0.02(-0.29%)
Jan 23, 2006 5.747 5.805 5.706 5.723 388,650 -0.06(-1.00%)
Jan 20, 2006 5.698 5.813 5.698 5.780 366,738 +0.04(+0.72%)
Jan 19, 2006 5.813 5.822 5.690 5.739 344,551 -0.07(-1.14%)
Jan 18, 2006 5.723 5.813 5.706 5.805 252,408 +0.02(+0.43%)
Jan 17, 2006 5.822 5.846 5.698 5.780 195,434 -0.03(-0.57%)
Jan 13, 2006 5.731 5.830 5.731 5.813 105,824 +0.05(+0.86%)
Jan 12, 2006 5.789 5.920 5.706 5.764 316,767 -0.01(-0.14%)
Jan 11, 2006 5.731 5.813 5.673 5.772 640,532 +0.07(+1.30%)
Jan 10, 2006 5.788 5.797 5.681 5.698 74,556 -0.08(-1.43%)
Jan 09, 2006 5.863 5.863 5.772 5.780 187,039 -0.03(-0.57%)
Jan 06, 2006 5.846 5.879 5.747 5.813 626,963 -0.03(-0.56%)
Jan 05, 2006 5.937 5.953 5.797 5.846 341,002 -0.01(-0.14%)
Jan 04, 2006 5.970 6.003 5.838 5.855 988,280 +0.07(+1.28%)
Jan 03, 2006 5.739 5.986 5.714 5.780 463,727 +0.08(+1.45%)
Dec 30, 2005 5.747 5.797 5.665 5.698 71,748 -0.06(-1.00%)
Dec 29, 2005 5.747 5.855 5.690 5.756 285,239 +0.03(+0.58%)
Dec 28, 2005 5.739 5.772 5.698 5.723 105,265 +0.02(+0.43%)
Dec 27, 2005 5.797 5.888 5.698 5.698 316,282 -0.02(-0.29%)
Dec 23, 2005 5.772 5.855 5.714 5.714 541,969 -0.07(-1.14%)
Dec 22, 2005 5.640 5.805 5.607 5.780 350,240 +0.12(+2.04%)
Dec 21, 2005 5.673 5.731 5.615 5.665 326,543 -0.02(-0.43%)
Dec 20, 2005 5.698 5.739 5.607 5.690 171,436 -0.02(-0.43%)
Dec 19, 2005 5.756 5.805 5.665 5.714 104,777 -0.04(-0.72%)
Dec 16, 2005 5.871 5.871 5.648 5.756 456,233 -0.12(-2.10%)
Dec 15, 2005 5.739 5.986 5.698 5.879 416,799 +0.12(+2.15%)
Dec 14, 2005 5.846 5.904 5.723 5.756 339,453 -0.07(-1.13%)
Dec 13, 2005 5.855 5.920 5.789 5.822 181,485 -0.03(-0.56%)
Dec 12, 2005 5.912 6.118 5.855 5.855 547,793 -0.17(-2.87%)
Dec 09, 2005 5.962 6.061 5.896 6.028 210,998 +0.10(+1.67%)
Dec 08, 2005 5.879 6.143 5.871 5.929 108,355 +0.06(+0.98%)
Dec 07, 2005 5.962 6.102 5.797 5.871 330,364 -0.15(-2.47%)
Dec 06, 2005 5.764 6.028 5.764 6.019 600,741 +0.26(+4.43%)
Dec 05, 2005 5.871 6.061 5.756 5.764 504,863 -0.11(-1.83%)
Dec 02, 2005 5.966 6.061 5.855 5.871 399,303 +0.00(+0.00%)
Dec 01, 2005 6.151 6.226 5.813 5.871 428,298 -0.18(-3.00%)
Nov 30, 2005 6.019 6.118 5.937 6.052 668,810 +0.15(+2.51%)
Nov 29, 2005 6.102 6.176 5.896 5.904 637,714 -0.28(-4.53%)
Nov 28, 2005 6.498 6.511 6.052 6.184 1,942,913 -0.37(-5.66%)
Nov 25, 2005 6.539 6.597 6.531 6.555 28,755 -0.02(-0.25%)
Nov 23, 2005 6.514 6.655 6.506 6.572 141,396 +0.07(+1.14%)
Nov 22, 2005 6.547 6.621 6.473 6.498 305,581 -0.14(-2.11%)
Nov 21, 2005 6.663 6.679 6.597 6.638 96,063 +0.04(+0.63%)
Nov 18, 2005 6.687 6.720 6.597 6.597 117,326 -0.07(-1.11%)
Nov 17, 2005 6.621 6.762 6.572 6.671 188,849 +0.09(+1.38%)
Nov 16, 2005 6.456 6.580 6.440 6.580 197,070 +0.13(+2.05%)
Nov 15, 2005 6.564 6.621 6.349 6.448 221,751 -0.12(-1.88%)
Nov 14, 2005 6.547 6.638 6.539 6.572 80,841 +0.02(+0.25%)
Nov 11, 2005 6.539 6.638 6.498 6.555 77,136 +0.00(+0.00%)
Nov 10, 2005 6.440 6.564 6.432 6.555 222,705 +0.08(+1.27%)
Nov 09, 2005 6.489 6.597 6.465 6.473 157,367 -0.10(-1.51%)
Nov 08, 2005 6.597 6.639 6.473 6.572 237,442 -0.07(-1.12%)
Nov 07, 2005 6.778 6.781 6.613 6.646 319,824 -0.13(-1.95%)
Nov 04, 2005 6.902 6.902 6.638 6.778 267,249 -0.02(-0.24%)
Nov 03, 2005 6.861 6.959 6.762 6.795 2,841,613 +0.20(+3.00%)
Nov 02, 2005 6.555 6.613 6.465 6.597 66,218 +0.07(+1.14%)
Nov 01, 2005 6.292 6.522 6.292 6.522 140,214 +0.16(+2.46%)
Oct 31, 2005 6.382 6.415 6.242 6.366 95,375 +0.14(+2.25%)
Oct 28, 2005 6.292 6.399 6.143 6.226 89,281 +0.12(+2.03%)
Oct 27, 2005 6.292 6.349 6.077 6.102 751,964 -0.21(-3.27%)
Oct 26, 2005 6.415 6.465 6.300 6.308 766,834 -0.02(-0.39%)
Oct 25, 2005 6.358 6.539 6.267 6.333 398,068 -0.15(-2.29%)
Oct 24, 2005 6.349 6.531 6.333 6.481 355,627 +0.20(+3.15%)
Oct 21, 2005 6.341 6.432 6.242 6.283 270,260 -0.04(-0.65%)
Oct 20, 2005 6.539 6.580 6.267 6.325 261,951 -0.15(-2.29%)
Oct 19, 2005 6.597 6.597 6.358 6.473 254,104 -0.11(-1.63%)
Oct 18, 2005 6.671 6.671 6.514 6.580 1,021,833 +0.02(+0.38%)
Oct 17, 2005 6.646 6.646 6.473 6.555 777,624 -0.03(-0.50%)
Oct 14, 2005 6.349 6.663 6.349 6.588 405,635 +0.16(+2.44%)
Oct 13, 2005 6.679 6.679 6.184 6.432 267,912 -0.16(-2.38%)
Oct 12, 2005 6.819 7.050 6.522 6.588 349,296 -0.27(-3.97%)
Oct 11, 2005 6.893 7.067 6.819 6.861 970,602 -0.16(-2.23%)
Oct 10, 2005 6.877 7.050 6.877 7.017 97,780 +0.00(+0.00%)
Oct 07, 2005 6.902 7.017 6.803 7.017 879,419 +0.26(+3.78%)
Oct 06, 2005 6.786 6.869 6.638 6.762 360,164 -0.04(-0.61%)
Oct 05, 2005 6.984 7.207 6.803 6.803 161,586 -0.20(-2.83%)
Oct 04, 2005 7.174 7.281 6.992 7.001 432,025 -0.19(-2.64%)
Oct 03, 2005 7.100 7.273 7.100 7.190 608,625 +0.04(+0.58%)
Sep 30, 2005 7.149 7.215 7.083 7.149 278,351 +0.05(+0.70%)
Sep 29, 2005 7.009 7.174 6.992 7.100 169,034 +0.06(+0.82%)
Sep 28, 2005 6.992 7.116 6.976 7.042 195,656 +0.05(+0.71%)
Sep 27, 2005 7.025 7.075 6.926 6.992 146,639 +0.00(+0.00%)
Sep 26, 2005 7.100 7.116 6.910 6.992 66,066 -0.07(-1.05%)
Sep 23, 2005 7.067 7.083 6.943 7.067 81,901 +0.06(+0.82%)
Sep 22, 2005 7.009 7.133 6.926 7.009 77,575 -0.08(-1.16%)
Sep 21, 2005 7.058 7.174 6.861 7.091 275,216 +0.02(+0.23%)
Sep 20, 2005 7.050 7.199 7.017 7.075 216,995 -0.07(-0.92%)
Sep 19, 2005 6.885 7.190 6.885 7.141 419,696 +0.26(+3.71%)
Sep 16, 2005 6.852 6.968 6.844 6.885 212,322 +0.06(+0.85%)
Sep 15, 2005 6.654 6.968 6.638 6.828 2,189,434 +0.16(+2.48%)
Sep 14, 2005 6.630 6.720 6.621 6.663 636,930 +0.02(+0.25%)
Sep 13, 2005 6.588 6.687 6.570 6.646 433,893 -0.03(-0.49%)
Sep 12, 2005 6.803 6.877 6.588 6.679 561,722 -0.14(-2.06%)
Sep 09, 2005 6.893 6.943 6.753 6.819 387,737 -0.06(-0.84%)
Sep 08, 2005 6.869 6.943 6.778 6.877 224,046 +0.03(+0.48%)
Sep 07, 2005 6.910 6.992 6.844 6.844 41,914 -0.08(-1.19%)
Sep 06, 2005 6.902 7.009 6.844 6.926 127,957 +0.07(+0.96%)
Sep 02, 2005 6.968 7.157 6.852 6.861 207,673 -0.12(-1.77%)
Sep 01, 2005 6.811 6.984 6.811 6.984 139,405 +0.18(+2.67%)
Aug 31, 2005 6.893 6.910 6.778 6.803 106,148 -0.09(-1.32%)
Aug 30, 2005 6.910 6.984 6.786 6.893 127,609 +0.05(+0.72%)
Aug 29, 2005 6.753 6.918 6.737 6.844 145,868 +0.07(+1.10%)
Aug 26, 2005 6.828 7.009 6.770 6.770 113,670 -0.15(-2.15%)
Aug 25, 2005 6.753 6.918 6.654 6.918 325,287 +0.16(+2.44%)
Aug 24, 2005 6.778 6.795 6.605 6.753 228,974 -0.01(-0.12%)
Aug 23, 2005 6.745 6.819 6.687 6.762 149,527 +0.02(+0.37%)
Aug 22, 2005 6.597 6.811 6.597 6.737 211,648 +0.16(+2.51%)
Aug 19, 2005 6.712 6.729 6.514 6.572 826,165 -0.14(-2.09%)
Aug 18, 2005 6.531 6.844 6.531 6.712 242,404 -0.03(-0.49%)
Aug 17, 2005 6.630 6.786 6.481 6.745 1,174,250 +0.08(+1.24%)
Aug 16, 2005 6.861 6.968 6.621 6.663 266,150 -0.23(-3.35%)
Aug 15, 2005 6.893 6.935 6.852 6.893 86,063 +0.00(+0.00%)
Aug 12, 2005 6.935 7.017 6.786 6.893 173,216 -0.07(-1.07%)
Aug 11, 2005 7.050 7.091 6.869 6.968 161,838 -0.12(-1.74%)
Aug 10, 2005 7.116 7.256 7.042 7.091 331,417 +0.02(+0.23%)
Aug 09, 2005 7.067 7.190 7.001 7.075 112,374 +0.02(+0.35%)
Aug 08, 2005 7.199 7.265 6.968 7.050 568,213 -0.05(-0.70%)
Aug 05, 2005 7.207 7.339 7.091 7.100 163,833 -0.12(-1.60%)
Aug 04, 2005 7.182 7.281 7.174 7.215 188,259 +0.02(+0.23%)
Aug 03, 2005 7.298 7.355 7.174 7.199 514,318 -0.12(-1.58%)
Aug 02, 2005 7.223 7.372 7.223 7.314 730,223 +0.04(+0.57%)
Aug 01, 2005 7.215 7.306 7.207 7.273 232,272 +0.13(+1.85%)
Jul 29, 2005 7.240 7.339 7.091 7.141 395,322 -0.20(-2.70%)
Jul 28, 2005 7.166 7.355 7.149 7.339 378,777 +0.16(+2.18%)
Jul 27, 2005 7.116 7.256 7.091 7.182 523,976 +0.07(+0.93%)
Jul 26, 2005 7.034 7.116 7.009 7.116 102,480 +0.10(+1.41%)
Jul 25, 2005 7.116 7.133 7.009 7.017 326,718 -0.12(-1.73%)
Jul 22, 2005 7.174 7.190 7.124 7.141 324,531 -0.03(-0.46%)
Jul 21, 2005 7.273 7.347 7.116 7.174 311,704 -0.07(-1.02%)
Jul 20, 2005 7.124 7.256 7.083 7.248 337,663 +0.11(+1.50%)
Jul 19, 2005 7.067 7.174 7.025 7.141 166,949 +0.09(+1.29%)
Jul 18, 2005 7.017 7.166 6.959 7.050 148,309 -0.04(-0.58%)
Jul 15, 2005 7.017 7.141 6.893 7.091 391,503 +0.07(+0.94%)
Jul 14, 2005 6.704 7.075 6.687 7.025 454,044 +0.40(+6.10%)
Jul 13, 2005 6.671 6.704 6.597 6.621 34,291 -0.06(-0.86%)
Jul 12, 2005 6.638 6.720 6.572 6.679 355,916 +0.04(+0.62%)
Jul 11, 2005 6.597 6.745 6.564 6.638 353,733 +0.01(+0.12%)
Jul 08, 2005 6.621 6.729 6.597 6.630 320,072 +0.03(+0.50%)
Jul 07, 2005 6.333 6.671 6.300 6.597 378,327 +0.25(+3.90%)
Jul 06, 2005 6.448 6.522 6.341 6.349 127,874 -0.17(-2.65%)
Jul 05, 2005 6.456 6.588 6.390 6.522 302,335 +0.06(+0.89%)
Jul 01, 2005 6.663 6.663 6.407 6.465 373,887 -0.19(-2.85%)
Jun 30, 2005 6.597 6.654 6.481 6.654 746,572 +0.16(+2.41%)
Jun 29, 2005 6.720 6.720 6.489 6.498 403,867 -0.22(-3.31%)
Jun 28, 2005 6.720 6.811 6.679 6.720 164,538 +0.03(+0.49%)
Jun 27, 2005 6.844 7.001 6.646 6.687 281,299 -0.16(-2.29%)
Jun 24, 2005 6.852 7.050 6.795 6.844 165,610 -0.07(-1.07%)
Jun 23, 2005 7.124 7.199 6.893 6.918 150,795 -0.21(-2.89%)
Jun 22, 2005 7.067 7.174 7.034 7.124 96,207 +0.07(+1.05%)
Jun 21, 2005 7.009 7.083 6.910 7.050 213,074 +0.05(+0.71%)
Jun 20, 2005 6.968 7.012 6.852 7.001 20,723 +0.02(+0.35%)
Jun 17, 2005 7.017 7.240 6.959 6.976 279,578 -0.02(-0.35%)
Jun 16, 2005 6.976 7.091 6.943 7.001 336,627 +0.03(+0.47%)
Jun 15, 2005 6.819 7.017 6.803 6.968 259,706 +0.13(+1.93%)
Jun 14, 2005 6.992 6.992 6.737 6.836 602,062 -0.01(-0.12%)
Jun 13, 2005 6.811 7.174 6.696 6.844 198,949 -0.01(-0.12%)
Jun 10, 2005 6.935 7.091 6.819 6.852 370,181 -0.09(-1.31%)
Jun 09, 2005 7.166 7.306 6.893 6.943 475,044 -0.28(-3.88%)
Jun 08, 2005 7.215 7.265 7.050 7.223 442,867 +0.13(+1.86%)
Jun 07, 2005 7.174 7.273 7.091 7.091 182,972 -0.10(-1.38%)
Jun 06, 2005 7.306 7.306 7.108 7.190 201,421 -0.12(-1.64%)
Jun 03, 2005 7.347 7.487 7.298 7.310 211,291 -0.15(-2.04%)
Jun 02, 2005 7.396 7.512 7.372 7.462 489,609 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.