Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.80 +2.48 (+7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.156	6.164	5.958	5.999	107,269	-0.10(-1.62%)
Apr 27, 2006	6.172	6.238	6.049	6.098	206,742	-0.13(-2.12%)
Apr 26, 2006	6.280	6.296	6.181	6.230	299,869	+0.01(+0.13%)
Apr 25, 2006	6.115	6.238	6.098	6.222	209,283	-0.02(-0.40%)
Apr 24, 2006	6.197	6.280	6.197	6.247	196,092	+0.02(+0.40%)
Apr 21, 2006	6.247	6.279	6.172	6.222	205,160	-0.01(-0.13%)
Apr 20, 2006	6.230	6.271	6.098	6.230	142,603	+0.00(+0.00%)
Apr 19, 2006	6.205	6.304	6.197	6.230	39,302	-0.07(-1.05%)
Apr 18, 2006	6.139	6.304	6.131	6.296	87,412	+0.16(+2.69%)
Apr 17, 2006	6.222	6.222	6.082	6.131	40,446	-0.02(-0.40%)
Apr 13, 2006	6.098	6.205	6.074	6.156	19,696	+0.06(+0.95%)
Apr 12, 2006	6.113	6.214	6.074	6.098	227,255	+0.02(+0.41%)
Apr 11, 2006	6.115	6.205	6.016	6.074	126,501	-0.09(-1.47%)
Apr 10, 2006	6.255	6.288	6.139	6.164	171,765	-0.14(-2.22%)
Apr 07, 2006	6.420	6.420	6.189	6.304	413,120	-0.03(-0.52%)
Apr 06, 2006	6.321	6.337	6.247	6.337	120,220	-0.01(-0.13%)
Apr 05, 2006	6.370	6.395	6.271	6.346	179,557	+0.04(+0.65%)
Apr 04, 2006	6.329	6.395	6.247	6.304	125,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.