Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.889 6.906 6.774 6.799 106,211 -0.09(-1.32%)
Aug 30, 2005 6.906 6.980 6.782 6.889 127,684 +0.05(+0.72%)
Aug 29, 2005 6.749 6.914 6.733 6.840 145,954 +0.07(+1.10%)
Aug 26, 2005 6.824 7.005 6.766 6.766 113,736 -0.15(-2.15%)
Aug 25, 2005 6.749 6.914 6.650 6.914 325,478 +0.16(+2.44%)
Aug 24, 2005 6.774 6.791 6.601 6.749 229,109 -0.01(-0.12%)
Aug 23, 2005 6.741 6.815 6.683 6.758 149,615 +0.02(+0.37%)
Aug 22, 2005 6.593 6.807 6.593 6.733 211,773 +0.16(+2.51%)
Aug 19, 2005 6.708 6.725 6.510 6.568 826,651 -0.14(-2.09%)
Aug 18, 2005 6.527 6.840 6.527 6.708 242,547 -0.03(-0.49%)
Aug 17, 2005 6.626 6.782 6.477 6.741 1,174,941 +0.08(+1.24%)
Aug 16, 2005 6.856 6.964 6.617 6.659 266,306 -0.23(-3.35%)
Aug 15, 2005 6.889 6.931 6.848 6.889 86,113 +0.00(+0.00%)
Aug 12, 2005 6.931 7.013 6.782 6.889 173,318 -0.07(-1.07%)
Aug 11, 2005 7.046 7.087 6.865 6.964 161,934 -0.12(-1.74%)
Aug 10, 2005 7.112 7.252 7.038 7.087 331,612 +0.02(+0.23%)
Aug 09, 2005 7.062 7.186 6.997 7.071 112,440 +0.02(+0.35%)
Aug 08, 2005 7.194 7.260 6.964 7.046 568,547 -0.05(-0.70%)
Aug 05, 2005 7.203 7.334 7.087 7.095 163,930 -0.12(-1.60%)
Aug 04, 2005 7.178 7.277 7.170 7.211 188,370 +0.02(+0.23%)
Aug 03, 2005 7.293 7.351 7.170 7.194 514,620 -0.12(-1.58%)
Aug 02, 2005 7.219 7.367 7.219 7.310 730,652 +0.04(+0.57%)
Aug 01, 2005 7.211 7.301 7.203 7.269 232,409 +0.13(+1.85%)
Jul 29, 2005 7.236 7.334 7.087 7.137 395,555 -0.20(-2.70%)
Jul 28, 2005 7.161 7.351 7.145 7.334 379,000 +0.16(+2.18%)
Jul 27, 2005 7.112 7.252 7.087 7.178 524,284 +0.07(+0.93%)
Jul 26, 2005 7.030 7.112 7.005 7.112 102,540 +0.10(+1.41%)
Jul 25, 2005 7.112 7.128 7.005 7.013 326,910 -0.12(-1.73%)
Jul 22, 2005 7.170 7.186 7.120 7.137 324,722 -0.03(-0.46%)
Jul 21, 2005 7.269 7.343 7.112 7.170 311,887 -0.07(-1.02%)
Jul 20, 2005 7.120 7.252 7.079 7.244 337,861 +0.11(+1.50%)
Jul 19, 2005 7.062 7.170 7.021 7.137 167,047 +0.09(+1.29%)
Jul 18, 2005 7.013 7.161 6.955 7.046 148,396 -0.04(-0.58%)
Jul 15, 2005 7.013 7.137 6.889 7.087 391,734 +0.07(+0.94%)
Jul 14, 2005 6.700 7.071 6.683 7.021 454,311 +0.40(+6.10%)
Jul 13, 2005 6.667 6.700 6.593 6.617 34,311 -0.06(-0.86%)
Jul 12, 2005 6.634 6.716 6.568 6.675 356,125 +0.04(+0.62%)
Jul 11, 2005 6.593 6.741 6.560 6.634 353,941 +0.01(+0.12%)
Jul 08, 2005 6.617 6.725 6.593 6.626 320,260 +0.03(+0.50%)
Jul 07, 2005 6.329 6.667 6.296 6.593 378,550 +0.25(+3.90%)
Jul 06, 2005 6.444 6.519 6.337 6.346 127,950 -0.17(-2.65%)
Jul 05, 2005 6.453 6.585 6.387 6.519 302,513 +0.06(+0.89%)
Jul 01, 2005 6.659 6.659 6.403 6.461 374,107 -0.19(-2.85%)
Jun 30, 2005 6.593 6.650 6.477 6.650 747,011 +0.16(+2.41%)
Jun 29, 2005 6.716 6.716 6.486 6.494 404,105 -0.22(-3.31%)
Jun 28, 2005 6.716 6.807 6.675 6.716 164,635 +0.03(+0.49%)
Jun 27, 2005 6.840 6.997 6.642 6.683 281,465 -0.16(-2.29%)
Jun 24, 2005 6.848 7.046 6.791 6.840 165,707 -0.07(-1.07%)
Jun 23, 2005 7.120 7.194 6.889 6.914 150,884 -0.21(-2.89%)
Jun 22, 2005 7.062 7.170 7.030 7.120 96,264 +0.07(+1.05%)
Jun 21, 2005 7.005 7.079 6.906 7.046 213,200 +0.05(+0.71%)
Jun 20, 2005 6.964 7.008 6.848 6.997 20,735 +0.02(+0.35%)
Jun 17, 2005 7.013 7.236 6.955 6.972 279,743 -0.02(-0.35%)
Jun 16, 2005 6.972 7.087 6.939 6.997 336,825 +0.03(+0.47%)
Jun 15, 2005 6.815 7.013 6.799 6.964 259,859 +0.13(+1.93%)
Jun 14, 2005 6.988 6.988 6.733 6.832 602,416 -0.01(-0.12%)
Jun 13, 2005 6.807 7.170 6.692 6.840 199,066 -0.01(-0.12%)
Jun 10, 2005 6.931 7.087 6.815 6.848 370,399 -0.09(-1.31%)
Jun 09, 2005 7.161 7.301 6.889 6.939 475,324 -0.28(-3.88%)
Jun 08, 2005 7.211 7.260 7.046 7.219 443,127 +0.13(+1.86%)
Jun 07, 2005 7.170 7.269 7.087 7.087 183,079 -0.10(-1.38%)
Jun 06, 2005 7.301 7.301 7.104 7.186 201,539 -0.12(-1.64%)
Jun 03, 2005 7.343 7.483 7.293 7.306 211,416 -0.15(-2.04%)
Jun 02, 2005 7.392 7.508 7.367 7.458 489,897 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.