Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 +0.020 (+0.44%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.900 1.903 1.888 1.897 417,426 +0.01(+0.48%)
Aug 30, 2005 1.891 1.903 1.882 1.888 437,414 -0.01(-0.63%)
Aug 29, 2005 1.885 1.900 1.885 1.900 344,801 +0.01(+0.48%)
Aug 26, 2005 1.882 1.903 1.879 1.891 470,728 -0.00(-0.16%)
Aug 25, 2005 1.882 1.894 1.876 1.894 376,116 +0.02(+0.96%)
Aug 24, 2005 1.870 1.885 1.870 1.876 431,084 +0.00(+0.00%)
Aug 23, 2005 1.870 1.882 1.870 1.876 293,164 +0.00(+0.00%)
Aug 22, 2005 1.867 1.882 1.867 1.876 383,445 +0.01(+0.32%)
Aug 19, 2005 1.870 1.879 1.864 1.870 428,086 -0.01(-0.32%)
Aug 18, 2005 1.867 1.876 1.864 1.876 344,468 +0.00(+0.16%)
Aug 17, 2005 1.873 1.876 1.864 1.873 336,139 +0.00(+0.00%)
Aug 16, 2005 1.876 1.876 1.870 1.873 255,519 -0.00(-0.16%)
Aug 15, 2005 1.864 1.879 1.864 1.876 314,152 +0.00(+0.00%)
Aug 12, 2005 1.870 1.879 1.870 1.876 198,885 +0.01(+0.32%)
Aug 11, 2005 1.870 1.879 1.867 1.870 377,449 -0.01(-0.48%)
Aug 10, 2005 1.867 1.879 1.864 1.879 506,041 +0.00(+0.16%)
Aug 09, 2005 1.882 1.885 1.858 1.876 278,506 -0.01(-0.48%)
Aug 08, 2005 1.888 1.888 1.876 1.885 483,388 +0.00(+0.16%)
Aug 05, 2005 1.876 1.888 1.876 1.882 453,072 +0.00(+0.00%)
Aug 04, 2005 1.876 1.888 1.876 1.882 287,501 -0.00(-0.16%)
Aug 03, 2005 1.873 1.885 1.873 1.885 309,488 +0.01(+0.63%)
Aug 02, 2005 1.867 1.882 1.867 1.873 514,703 -0.01(-0.62%)
Aug 01, 2005 1.867 1.885 1.867 1.885 509,373 +0.01(+0.48%)
Jul 29, 2005 1.879 1.885 1.867 1.876 377,782 -0.00(-0.16%)
Jul 28, 2005 1.876 1.891 1.873 1.879 421,423 +0.00(+0.16%)
Jul 27, 2005 1.876 1.885 1.873 1.876 253,520 +0.00(+0.00%)
Jul 26, 2005 1.876 1.891 1.873 1.876 639,964 +0.00(+0.00%)
Jul 25, 2005 1.879 1.894 1.876 1.876 432,084 -0.01(-0.48%)
Jul 22, 2005 1.882 1.885 1.873 1.885 299,494 +0.01(+0.64%)
Jul 21, 2005 1.882 1.888 1.870 1.873 404,100 -0.02(-0.79%)
Jul 20, 2005 1.888 1.891 1.882 1.888 344,801 +0.00(+0.00%)
Jul 19, 2005 1.888 1.891 1.879 1.888 391,107 +0.01(+0.48%)
Jul 18, 2005 1.891 1.897 1.879 1.879 368,787 -0.01(-0.32%)
Jul 15, 2005 1.891 1.891 1.882 1.885 259,850 -0.01(-0.32%)
Jul 14, 2005 1.897 1.898 1.882 1.891 291,831 -0.01(-0.32%)
Jul 13, 2005 1.894 1.903 1.882 1.897 484,720 +0.00(+0.00%)
Jul 12, 2005 1.894 1.900 1.892 1.897 321,814 +0.00(+0.16%)
Jul 11, 2005 1.897 1.903 1.894 1.894 389,442 -0.01(-0.47%)
Jul 08, 2005 1.903 1.909 1.891 1.903 368,121 -0.01(-0.31%)
Jul 07, 2005 1.900 1.912 1.894 1.909 280,838 +0.00(+0.16%)
Jul 06, 2005 1.900 1.912 1.894 1.906 617,310 +0.00(+0.00%)
Jul 05, 2005 1.888 1.921 1.888 1.906 610,981 +0.02(+0.79%)
Jul 01, 2005 1.900 1.909 1.882 1.891 398,770 -0.02(-0.79%)
Jun 30, 2005 1.912 1.912 1.900 1.906 276,174 -0.01(-0.31%)
Jun 29, 2005 1.909 1.912 1.897 1.912 225,536 +0.01(+0.47%)
Jun 28, 2005 1.894 1.909 1.888 1.903 248,523 -0.01(-0.31%)
Jun 27, 2005 1.885 1.915 1.885 1.909 225,869 +0.02(+1.11%)
Jun 24, 2005 1.891 1.918 1.882 1.888 255,852 -0.01(-0.47%)
Jun 23, 2005 1.885 1.906 1.885 1.897 228,534 -0.01(-0.47%)
Jun 22, 2005 1.876 1.915 1.876 1.906 361,791 +0.03(+1.60%)
Jun 21, 2005 1.870 1.891 1.870 1.876 512,371 +0.00(+0.00%)
Jun 20, 2005 1.867 1.885 1.867 1.876 357,127 +0.01(+0.32%)
Jun 17, 2005 1.882 1.882 1.867 1.870 273,842 -0.00(-0.16%)
Jun 16, 2005 1.873 1.882 1.867 1.873 359,126 -0.01(-0.48%)
Jun 15, 2005 1.879 1.882 1.864 1.882 340,470 +0.01(+0.80%)
Jun 14, 2005 1.867 1.879 1.867 1.867 233,198 -0.00(-0.16%)
Jun 13, 2005 1.870 1.879 1.861 1.870 284,502 +0.00(+0.00%)
Jun 10, 2005 1.873 1.885 1.870 1.870 281,504 +0.00(+0.00%)
Jun 09, 2005 1.882 1.882 1.864 1.870 212,211 -0.01(-0.32%)
Jun 08, 2005 1.873 1.888 1.873 1.876 292,831 -0.00(-0.16%)
Jun 07, 2005 1.873 1.894 1.873 1.879 300,826 -0.00(-0.16%)
Jun 06, 2005 1.873 1.885 1.864 1.882 342,802 +0.01(+0.80%)
Jun 03, 2005 1.864 1.873 1.861 1.867 310,487 +0.00(+0.00%)
Jun 02, 2005 1.858 1.869 1.853 1.867 519,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.