Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.236 7.334 7.087 7.137 395,555 -0.20(-2.70%)
Jul 28, 2005 7.161 7.351 7.145 7.334 379,000 +0.16(+2.18%)
Jul 27, 2005 7.112 7.252 7.087 7.178 524,284 +0.07(+0.93%)
Jul 26, 2005 7.030 7.112 7.005 7.112 102,540 +0.10(+1.41%)
Jul 25, 2005 7.112 7.128 7.005 7.013 326,910 -0.12(-1.73%)
Jul 22, 2005 7.170 7.186 7.120 7.137 324,722 -0.03(-0.46%)
Jul 21, 2005 7.269 7.343 7.112 7.170 311,887 -0.07(-1.02%)
Jul 20, 2005 7.120 7.252 7.079 7.244 337,861 +0.11(+1.50%)
Jul 19, 2005 7.062 7.170 7.021 7.137 167,047 +0.09(+1.29%)
Jul 18, 2005 7.013 7.161 6.955 7.046 148,396 -0.04(-0.58%)
Jul 15, 2005 7.013 7.137 6.889 7.087 391,734 +0.07(+0.94%)
Jul 14, 2005 6.700 7.071 6.683 7.021 454,311 +0.40(+6.10%)
Jul 13, 2005 6.667 6.700 6.593 6.617 34,311 -0.06(-0.86%)
Jul 12, 2005 6.634 6.716 6.568 6.675 356,125 +0.04(+0.62%)
Jul 11, 2005 6.593 6.741 6.560 6.634 353,941 +0.01(+0.12%)
Jul 08, 2005 6.617 6.725 6.593 6.626 320,260 +0.03(+0.50%)
Jul 07, 2005 6.329 6.667 6.296 6.593 378,550 +0.25(+3.90%)
Jul 06, 2005 6.444 6.519 6.337 6.346 127,950 -0.17(-2.65%)
Jul 05, 2005 6.453 6.585 6.387 6.519 302,513 +0.06(+0.89%)
Jul 01, 2005 6.659 6.659 6.403 6.461 374,107 -0.19(-2.85%)
Jun 30, 2005 6.593 6.650 6.477 6.650 747,011 +0.16(+2.41%)
Jun 29, 2005 6.716 6.716 6.486 6.494 404,105 -0.22(-3.31%)
Jun 28, 2005 6.716 6.807 6.675 6.716 164,635 +0.03(+0.49%)
Jun 27, 2005 6.840 6.997 6.642 6.683 281,465 -0.16(-2.29%)
Jun 24, 2005 6.848 7.046 6.791 6.840 165,707 -0.07(-1.07%)
Jun 23, 2005 7.120 7.194 6.889 6.914 150,884 -0.21(-2.89%)
Jun 22, 2005 7.062 7.170 7.030 7.120 96,264 +0.07(+1.05%)
Jun 21, 2005 7.005 7.079 6.906 7.046 213,200 +0.05(+0.71%)
Jun 20, 2005 6.964 7.008 6.848 6.997 20,735 +0.02(+0.35%)
Jun 17, 2005 7.013 7.236 6.955 6.972 279,743 -0.02(-0.35%)
Jun 16, 2005 6.972 7.087 6.939 6.997 336,825 +0.03(+0.47%)
Jun 15, 2005 6.815 7.013 6.799 6.964 259,859 +0.13(+1.93%)
Jun 14, 2005 6.988 6.988 6.733 6.832 602,416 -0.01(-0.12%)
Jun 13, 2005 6.807 7.170 6.692 6.840 199,066 -0.01(-0.12%)
Jun 10, 2005 6.931 7.087 6.815 6.848 370,399 -0.09(-1.31%)
Jun 09, 2005 7.161 7.301 6.889 6.939 475,324 -0.28(-3.88%)
Jun 08, 2005 7.211 7.260 7.046 7.219 443,127 +0.13(+1.86%)
Jun 07, 2005 7.170 7.269 7.087 7.087 183,079 -0.10(-1.38%)
Jun 06, 2005 7.301 7.301 7.104 7.186 201,539 -0.12(-1.64%)
Jun 03, 2005 7.343 7.483 7.293 7.306 211,416 -0.15(-2.04%)
Jun 02, 2005 7.392 7.508 7.367 7.458 489,897 +0.02(+0.33%)
Jun 01, 2005 7.128 7.483 7.112 7.433 632,645 +0.22(+3.09%)
May 31, 2005 7.120 7.211 7.087 7.211 404,417 +0.26(+3.67%)
May 27, 2005 6.906 6.988 6.799 6.955 284,854 +0.16(+2.43%)
May 26, 2005 6.758 6.906 6.725 6.791 97,611 +0.04(+0.61%)
May 25, 2005 6.865 6.964 6.749 6.749 63,480 -0.17(-2.50%)
May 24, 2005 6.749 6.947 6.749 6.922 348,746 +0.21(+3.07%)
May 23, 2005 6.749 6.766 6.659 6.716 124,747 +0.10(+1.49%)
May 20, 2005 6.815 6.815 6.576 6.617 167,026 -0.10(-1.47%)
May 19, 2005 6.758 6.922 6.700 6.716 718,240 -0.05(-0.73%)
May 18, 2005 6.815 6.865 6.650 6.766 357,483 +0.04(+0.61%)
May 17, 2005 6.799 6.799 6.642 6.725 501,823 -0.11(-1.57%)
May 16, 2005 6.667 6.922 6.560 6.832 580,648 +0.24(+3.62%)
May 13, 2005 6.230 6.840 6.107 6.593 817,514 +0.39(+6.24%)
May 12, 2005 6.337 6.337 6.181 6.205 71,607 -0.03(-0.53%)
May 11, 2005 6.181 6.296 6.123 6.238 231,566 +0.10(+1.61%)
May 10, 2005 6.346 6.355 6.057 6.139 1,201,977 -0.21(-3.25%)
May 09, 2005 6.486 6.510 6.189 6.346 311,768 -0.11(-1.66%)
May 06, 2005 6.576 6.692 6.428 6.453 513,926 -0.11(-1.63%)
May 05, 2005 6.733 6.799 6.552 6.560 603,916 -0.13(-1.97%)
May 04, 2005 6.502 6.716 6.428 6.692 417,020 +0.22(+3.44%)
May 03, 2005 6.313 6.552 6.313 6.469 326,659 +0.20(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.