Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.593 6.650 6.477 6.650 747,011 +0.16(+2.41%)
Jun 29, 2005 6.716 6.716 6.486 6.494 404,105 -0.22(-3.31%)
Jun 28, 2005 6.716 6.807 6.675 6.716 164,635 +0.03(+0.49%)
Jun 27, 2005 6.840 6.997 6.642 6.683 281,465 -0.16(-2.29%)
Jun 24, 2005 6.848 7.046 6.791 6.840 165,707 -0.07(-1.07%)
Jun 23, 2005 7.120 7.194 6.889 6.914 150,884 -0.21(-2.89%)
Jun 22, 2005 7.062 7.170 7.030 7.120 96,264 +0.07(+1.05%)
Jun 21, 2005 7.005 7.079 6.906 7.046 213,200 +0.05(+0.71%)
Jun 20, 2005 6.964 7.008 6.848 6.997 20,735 +0.02(+0.35%)
Jun 17, 2005 7.013 7.236 6.955 6.972 279,743 -0.02(-0.35%)
Jun 16, 2005 6.972 7.087 6.939 6.997 336,825 +0.03(+0.47%)
Jun 15, 2005 6.815 7.013 6.799 6.964 259,859 +0.13(+1.93%)
Jun 14, 2005 6.988 6.988 6.733 6.832 602,416 -0.01(-0.12%)
Jun 13, 2005 6.807 7.170 6.692 6.840 199,066 -0.01(-0.12%)
Jun 10, 2005 6.931 7.087 6.815 6.848 370,399 -0.09(-1.31%)
Jun 09, 2005 7.161 7.301 6.889 6.939 475,324 -0.28(-3.88%)
Jun 08, 2005 7.211 7.260 7.046 7.219 443,127 +0.13(+1.86%)
Jun 07, 2005 7.170 7.269 7.087 7.087 183,079 -0.10(-1.38%)
Jun 06, 2005 7.301 7.301 7.104 7.186 201,539 -0.12(-1.64%)
Jun 03, 2005 7.343 7.483 7.293 7.306 211,416 -0.15(-2.04%)
Jun 02, 2005 7.392 7.508 7.367 7.458 489,897 +0.02(+0.33%)
Jun 01, 2005 7.128 7.483 7.112 7.433 632,645 +0.22(+3.09%)
May 31, 2005 7.120 7.211 7.087 7.211 404,417 +0.26(+3.67%)
May 27, 2005 6.906 6.988 6.799 6.955 284,854 +0.16(+2.43%)
May 26, 2005 6.758 6.906 6.725 6.791 97,611 +0.04(+0.61%)
May 25, 2005 6.865 6.964 6.749 6.749 63,480 -0.17(-2.50%)
May 24, 2005 6.749 6.947 6.749 6.922 348,746 +0.21(+3.07%)
May 23, 2005 6.749 6.766 6.659 6.716 124,747 +0.10(+1.49%)
May 20, 2005 6.815 6.815 6.576 6.617 167,026 -0.10(-1.47%)
May 19, 2005 6.758 6.922 6.700 6.716 718,240 -0.05(-0.73%)
May 18, 2005 6.815 6.865 6.650 6.766 357,483 +0.04(+0.61%)
May 17, 2005 6.799 6.799 6.642 6.725 501,823 -0.11(-1.57%)
May 16, 2005 6.667 6.922 6.560 6.832 580,648 +0.24(+3.62%)
May 13, 2005 6.230 6.840 6.107 6.593 817,514 +0.39(+6.24%)
May 12, 2005 6.337 6.337 6.181 6.205 71,607 -0.03(-0.53%)
May 11, 2005 6.181 6.296 6.123 6.238 231,566 +0.10(+1.61%)
May 10, 2005 6.346 6.355 6.057 6.139 1,201,977 -0.21(-3.25%)
May 09, 2005 6.486 6.510 6.189 6.346 311,768 -0.11(-1.66%)
May 06, 2005 6.576 6.692 6.428 6.453 513,926 -0.11(-1.63%)
May 05, 2005 6.733 6.799 6.552 6.560 603,916 -0.13(-1.97%)
May 04, 2005 6.502 6.716 6.428 6.692 417,020 +0.22(+3.44%)
May 03, 2005 6.313 6.552 6.313 6.469 326,659 +0.20(+3.15%)
May 02, 2005 6.008 6.304 6.008 6.271 195,003 +0.21(+3.40%)
Apr 29, 2005 5.966 6.090 5.892 6.065 170,441 +0.10(+1.66%)
Apr 28, 2005 6.131 6.139 5.966 5.966 53,578 -0.11(-1.76%)
Apr 27, 2005 6.222 6.222 6.024 6.074 147,807 -0.07(-1.07%)
Apr 26, 2005 6.214 6.304 6.032 6.139 160,201 -0.05(-0.80%)
Apr 25, 2005 6.032 6.238 5.983 6.189 262,666 +0.08(+1.35%)
Apr 22, 2005 6.164 6.172 6.016 6.107 236,601 -0.04(-0.67%)
Apr 21, 2005 5.925 6.148 5.851 6.148 539,805 +0.26(+4.48%)
Apr 20, 2005 5.942 6.065 5.810 5.884 425,107 -0.09(-1.52%)
Apr 19, 2005 5.950 6.074 5.950 5.975 385,476 +0.07(+1.26%)
Apr 18, 2005 5.868 5.983 5.810 5.901 389,654 +0.14(+2.43%)
Apr 15, 2005 6.065 6.098 5.727 5.760 397,718 -0.34(-5.54%)
Apr 14, 2005 6.189 6.320 5.991 6.098 513,052 -0.12(-1.99%)
Apr 13, 2005 6.395 6.395 6.156 6.222 231,143 -0.09(-1.44%)
Apr 12, 2005 6.329 6.403 6.189 6.313 371,101 -0.12(-1.79%)
Apr 11, 2005 6.568 6.568 6.205 6.428 65,975 +0.01(+0.13%)
Apr 08, 2005 6.568 6.568 6.395 6.420 111,181 -0.04(-0.64%)
Apr 07, 2005 6.461 6.576 6.420 6.461 322,051 -0.09(-1.38%)
Apr 06, 2005 6.403 6.568 6.313 6.552 539,967 +0.21(+3.25%)
Apr 05, 2005 6.214 6.370 6.181 6.346 181,613 +0.08(+1.32%)
Apr 04, 2005 6.288 6.370 6.181 6.263 397,086 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.