Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.622 -0.008 (-0.18%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.806 1.830 1.803 1.815 317,043 +0.01(+0.66%)
Nov 29, 2005 1.806 1.815 1.803 1.803 346,567 -0.01(-0.49%)
Nov 28, 2005 1.800 1.815 1.800 1.812 404,943 +0.00(+0.16%)
Nov 25, 2005 1.806 1.812 1.797 1.809 144,934 +0.00(+0.16%)
Nov 23, 2005 1.803 1.806 1.791 1.806 265,712 +0.01(+0.50%)
Nov 22, 2005 1.815 1.827 1.794 1.797 531,089 -0.03(-1.63%)
Nov 21, 2005 1.809 1.830 1.809 1.827 333,818 +0.01(+0.82%)
Nov 18, 2005 1.809 1.821 1.806 1.812 549,206 +0.00(+0.00%)
Nov 17, 2005 1.815 1.827 1.806 1.812 330,463 -0.01(-0.49%)
Nov 16, 2005 1.797 1.833 1.797 1.821 330,463 +0.02(+0.99%)
Nov 15, 2005 1.818 1.815 1.779 1.803 641,467 -0.01(-0.82%)
Nov 14, 2005 1.812 1.830 1.812 1.818 375,419 +0.00(+0.00%)
Nov 11, 2005 1.815 1.827 1.803 1.818 469,023 -0.00(-0.16%)
Nov 10, 2005 1.800 1.830 1.800 1.821 209,684 +0.01(+0.66%)
Nov 09, 2005 1.815 1.845 1.806 1.809 413,330 -0.02(-0.98%)
Nov 08, 2005 1.818 1.830 1.818 1.827 473,384 +0.01(+0.49%)
Nov 07, 2005 1.815 1.833 1.815 1.818 410,311 -0.00(-0.16%)
Nov 04, 2005 1.815 1.827 1.812 1.821 243,569 +0.00(+0.00%)
Nov 03, 2005 1.830 1.833 1.812 1.821 290,203 +0.00(+0.00%)
Nov 02, 2005 1.830 1.839 1.821 1.821 396,220 -0.01(-0.81%)
Nov 01, 2005 1.845 1.854 1.830 1.836 313,017 +0.00(+0.16%)
Oct 31, 2005 1.848 1.851 1.833 1.833 268,061 -0.01(-0.65%)
Oct 28, 2005 1.821 1.848 1.818 1.845 303,288 +0.03(+1.48%)
Oct 27, 2005 1.824 1.839 1.818 1.818 365,690 -0.02(-0.97%)
Oct 26, 2005 1.821 1.839 1.818 1.836 357,302 +0.01(+0.33%)
Oct 25, 2005 1.827 1.839 1.824 1.830 259,673 -0.00(-0.16%)
Oct 24, 2005 1.830 1.851 1.824 1.833 363,677 +0.00(+0.00%)
Oct 21, 2005 1.824 1.869 1.824 1.833 237,530 -0.01(-0.32%)
Oct 20, 2005 1.839 1.854 1.824 1.839 280,809 +0.01(+0.33%)
Oct 19, 2005 1.803 1.854 1.800 1.833 391,188 +0.02(+1.32%)
Oct 18, 2005 1.809 1.824 1.806 1.809 265,041 -0.01(-0.66%)
Oct 17, 2005 1.812 1.836 1.797 1.821 672,668 -0.01(-0.33%)
Oct 14, 2005 1.827 1.843 1.797 1.827 276,112 +0.01(+0.49%)
Oct 13, 2005 1.821 1.842 1.785 1.818 460,971 -0.01(-0.49%)
Oct 12, 2005 1.860 1.884 1.827 1.827 523,037 -0.04(-2.26%)
Oct 11, 2005 1.875 1.890 1.857 1.869 188,884 -0.03(-1.54%)
Oct 10, 2005 1.890 1.902 1.884 1.899 415,343 -0.01(-0.31%)
Oct 07, 2005 1.899 1.914 1.893 1.905 396,220 -0.00(-0.16%)
Oct 06, 2005 1.902 1.908 1.890 1.908 297,584 +0.00(+0.00%)
Oct 05, 2005 1.893 1.911 1.893 1.908 389,510 +0.01(+0.31%)
Oct 04, 2005 1.878 1.917 1.878 1.902 252,628 +0.01(+0.47%)
Oct 03, 2005 1.863 1.896 1.863 1.893 407,627 +0.03(+1.60%)
Sep 30, 2005 1.884 1.887 1.863 1.863 279,803 -0.01(-0.64%)
Sep 29, 2005 1.908 1.923 1.866 1.875 398,568 -0.03(-1.72%)
Sep 28, 2005 1.905 1.926 1.893 1.908 319,727 -0.01(-0.31%)
Sep 27, 2005 1.911 1.931 1.899 1.914 452,583 +0.00(+0.16%)
Sep 26, 2005 1.884 1.926 1.878 1.911 464,661 +0.02(+1.10%)
Sep 23, 2005 1.890 1.908 1.872 1.890 340,528 +0.02(+0.96%)
Sep 22, 2005 1.872 1.923 1.872 1.872 454,932 -0.01(-0.48%)
Sep 21, 2005 1.860 1.893 1.860 1.881 442,518 +0.01(+0.64%)
Sep 20, 2005 1.863 1.872 1.857 1.869 268,396 +0.01(+0.64%)
Sep 19, 2005 1.866 1.875 1.857 1.857 190,561 -0.01(-0.80%)
Sep 16, 2005 1.866 1.881 1.866 1.872 92,932 +0.00(+0.16%)
Sep 15, 2005 1.881 1.881 1.866 1.869 216,059 -0.01(-0.32%)
Sep 14, 2005 1.878 1.884 1.875 1.875 184,522 +0.00(+0.00%)
Sep 13, 2005 1.878 1.890 1.875 1.875 393,871 -0.01(-0.32%)
Sep 12, 2005 1.887 1.899 1.875 1.881 312,011 -0.01(-0.47%)
Sep 09, 2005 1.893 1.911 1.887 1.890 361,328 -0.02(-0.94%)
Sep 08, 2005 1.875 1.908 1.875 1.908 190,226 +0.01(+0.79%)
Sep 07, 2005 1.884 1.893 1.881 1.893 255,983 +0.01(+0.32%)
Sep 06, 2005 1.893 1.893 1.884 1.887 288,861 -0.01(-0.31%)
Sep 02, 2005 1.881 1.893 1.881 1.893 270,074 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.