Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.813 1.831 1.813 1.822 322,413 -0.01(-0.49%)
Mar 30, 2005 1.801 1.840 1.795 1.831 489,282 +0.02(+1.33%)
Mar 29, 2005 1.783 1.810 1.783 1.807 358,385 +0.02(+0.84%)
Mar 28, 2005 1.795 1.807 1.780 1.792 595,199 -0.00(-0.17%)
Mar 24, 2005 1.774 1.801 1.768 1.795 683,796 +0.01(+0.50%)
Mar 23, 2005 1.801 1.819 1.783 1.786 826,017 -0.05(-2.46%)
Mar 22, 2005 1.816 1.855 1.816 1.831 419,337 +0.01(+0.49%)
Mar 21, 2005 1.822 1.843 1.810 1.822 522,589 -0.02(-1.30%)
Mar 18, 2005 1.843 1.855 1.837 1.846 454,975 -0.00(-0.16%)
Mar 17, 2005 1.816 1.855 1.816 1.849 379,368 +0.01(+0.49%)
Mar 16, 2005 1.834 1.849 1.822 1.840 499,940 +0.00(+0.00%)
Mar 15, 2005 1.873 1.879 1.828 1.840 656,151 -0.03(-1.76%)
Mar 14, 2005 1.879 1.888 1.870 1.873 182,190 -0.01(-0.32%)
Mar 11, 2005 1.873 1.888 1.867 1.879 309,090 +0.00(+0.16%)
Mar 10, 2005 1.879 1.897 1.870 1.876 387,362 -0.03(-1.42%)
Mar 09, 2005 1.900 1.909 1.891 1.903 480,955 -0.01(-0.31%)
Mar 08, 2005 1.900 1.909 1.900 1.909 557,895 +0.00(+0.16%)
Mar 07, 2005 1.903 1.909 1.900 1.907 230,818 +0.00(+0.16%)
Mar 04, 2005 1.897 1.907 1.897 1.903 429,329 +0.01(+0.32%)
Mar 03, 2005 1.909 1.915 1.897 1.897 557,229 -0.01(-0.32%)
Mar 02, 2005 1.897 1.909 1.897 1.903 346,394 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.