Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.833	7.883	7.504	7.627	880,673	-0.15(-1.91%)
Feb 25, 2005	7.289	7.883	7.289	7.776	2,071,528	+0.38(+5.13%)
Feb 24, 2005	7.454	7.454	7.289	7.396	378,810	-0.02(-0.33%)
Feb 23, 2005	7.405	7.504	7.405	7.421	753,613	-0.02(-0.22%)
Feb 22, 2005	7.504	7.512	7.322	7.438	1,038,455	-0.19(-2.49%)
Feb 18, 2005	7.693	7.693	7.545	7.627	1,349,956	+0.00(+0.00%)
Feb 17, 2005	7.553	7.710	7.553	7.627	1,545,639	+0.01(+0.11%)
Feb 16, 2005	7.743	7.743	7.545	7.619	207,413	-0.11(-1.39%)
Feb 15, 2005	7.899	7.916	7.627	7.726	459,880	-0.10(-1.26%)
Feb 14, 2005	7.825	7.833	7.768	7.825	210,737	+0.02(+0.32%)
Feb 11, 2005	7.792	7.825	7.669	7.801	371,354	+0.10(+1.28%)
Feb 10, 2005	7.718	7.718	7.627	7.702	296,442	-0.02(-0.21%)
Feb 09, 2005	7.693	7.858	7.611	7.718	792,129	-0.11(-1.37%)
Feb 08, 2005	7.504	7.833	7.396	7.825	1,001,631	+0.46(+6.27%)
Feb 07, 2005	7.487	7.528	7.273	7.363	532,296	-0.10(-1.33%)
Feb 04, 2005	7.207	7.479	7.207	7.462	1,319,721	+0.29(+4.02%)
Feb 03, 2005	6.795	7.232	6.795	7.174	266,771	+0.17(+2.47%)
Feb 02, 2005	7.034	7.124	6.481	7.001	215,859	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.