Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.889 6.906 6.774 6.799 106,211 -0.09(-1.32%)
Aug 30, 2005 6.906 6.980 6.782 6.889 127,684 +0.05(+0.72%)
Aug 29, 2005 6.749 6.914 6.733 6.840 145,954 +0.07(+1.10%)
Aug 26, 2005 6.824 7.005 6.766 6.766 113,736 -0.15(-2.15%)
Aug 25, 2005 6.749 6.914 6.650 6.914 325,478 +0.16(+2.44%)
Aug 24, 2005 6.774 6.791 6.601 6.749 229,109 -0.01(-0.12%)
Aug 23, 2005 6.741 6.815 6.683 6.758 149,615 +0.02(+0.37%)
Aug 22, 2005 6.593 6.807 6.593 6.733 211,773 +0.16(+2.51%)
Aug 19, 2005 6.708 6.725 6.510 6.568 826,651 -0.14(-2.09%)
Aug 18, 2005 6.527 6.840 6.527 6.708 242,547 -0.03(-0.49%)
Aug 17, 2005 6.626 6.782 6.477 6.741 1,174,941 +0.08(+1.24%)
Aug 16, 2005 6.856 6.964 6.617 6.659 266,306 -0.23(-3.35%)
Aug 15, 2005 6.889 6.931 6.848 6.889 86,113 +0.00(+0.00%)
Aug 12, 2005 6.931 7.013 6.782 6.889 173,318 -0.07(-1.07%)
Aug 11, 2005 7.046 7.087 6.865 6.964 161,934 -0.12(-1.74%)
Aug 10, 2005 7.112 7.252 7.038 7.087 331,612 +0.02(+0.23%)
Aug 09, 2005 7.062 7.186 6.997 7.071 112,440 +0.02(+0.35%)
Aug 08, 2005 7.194 7.260 6.964 7.046 568,547 -0.05(-0.70%)
Aug 05, 2005 7.203 7.334 7.087 7.095 163,930 -0.12(-1.60%)
Aug 04, 2005 7.178 7.277 7.170 7.211 188,370 +0.02(+0.23%)
Aug 03, 2005 7.293 7.351 7.170 7.194 514,620 -0.12(-1.58%)
Aug 02, 2005 7.219 7.367 7.219 7.310 730,652 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.