Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.912 1.912 1.900 1.906 276,174 -0.01(-0.31%)
Jun 29, 2005 1.909 1.912 1.897 1.912 225,536 +0.01(+0.47%)
Jun 28, 2005 1.894 1.909 1.888 1.903 248,523 -0.01(-0.31%)
Jun 27, 2005 1.885 1.915 1.885 1.909 225,869 +0.02(+1.11%)
Jun 24, 2005 1.891 1.918 1.882 1.888 255,852 -0.01(-0.47%)
Jun 23, 2005 1.885 1.906 1.885 1.897 228,534 -0.01(-0.47%)
Jun 22, 2005 1.876 1.915 1.876 1.906 361,791 +0.03(+1.60%)
Jun 21, 2005 1.870 1.891 1.870 1.876 512,371 +0.00(+0.00%)
Jun 20, 2005 1.867 1.885 1.867 1.876 357,127 +0.01(+0.32%)
Jun 17, 2005 1.882 1.882 1.867 1.870 273,842 -0.00(-0.16%)
Jun 16, 2005 1.873 1.882 1.867 1.873 359,126 -0.01(-0.48%)
Jun 15, 2005 1.879 1.882 1.864 1.882 340,470 +0.01(+0.80%)
Jun 14, 2005 1.867 1.879 1.867 1.867 233,198 -0.00(-0.16%)
Jun 13, 2005 1.870 1.879 1.861 1.870 284,502 +0.00(+0.00%)
Jun 10, 2005 1.873 1.885 1.870 1.870 281,504 +0.00(+0.00%)
Jun 09, 2005 1.882 1.882 1.864 1.870 212,211 -0.01(-0.32%)
Jun 08, 2005 1.873 1.888 1.873 1.876 292,831 -0.00(-0.16%)
Jun 07, 2005 1.873 1.894 1.873 1.879 300,826 -0.00(-0.16%)
Jun 06, 2005 1.873 1.885 1.864 1.882 342,802 +0.01(+0.80%)
Jun 03, 2005 1.864 1.873 1.861 1.867 310,487 +0.00(+0.00%)
Jun 02, 2005 1.858 1.869 1.853 1.867 519,700 +0.00(+0.00%)
Jun 01, 2005 1.858 1.867 1.858 1.867 317,150 +0.00(+0.16%)
May 31, 2005 1.864 1.864 1.855 1.864 373,118 +0.00(+0.16%)
May 27, 2005 1.861 1.864 1.855 1.861 252,854 +0.01(+0.32%)
May 26, 2005 1.852 1.858 1.849 1.855 310,487 +0.00(+0.16%)
May 25, 2005 1.852 1.864 1.852 1.852 341,469 +0.00(+0.00%)
May 24, 2005 1.855 1.858 1.849 1.852 339,471 +0.00(+0.00%)
May 23, 2005 1.852 1.861 1.852 1.852 332,808 +0.00(+0.00%)
May 20, 2005 1.864 1.864 1.852 1.852 192,222 -0.01(-0.48%)
May 19, 2005 1.867 1.867 1.855 1.861 213,543 +0.00(+0.16%)
May 18, 2005 1.846 1.867 1.846 1.858 360,458 +0.00(+0.16%)
May 17, 2005 1.855 1.867 1.849 1.855 277,173 -0.01(-0.48%)
May 16, 2005 1.855 1.867 1.849 1.864 290,499 +0.00(+0.16%)
May 13, 2005 1.858 1.870 1.855 1.861 244,525 +0.00(+0.00%)
May 12, 2005 1.852 1.873 1.852 1.861 151,246 -0.01(-0.64%)
May 11, 2005 1.876 1.876 1.855 1.873 187,891 -0.00(-0.16%)
May 10, 2005 1.846 1.876 1.840 1.876 345,134 +0.00(+0.00%)
May 09, 2005 1.861 1.879 1.861 1.876 252,521 +0.02(+0.81%)
May 06, 2005 1.870 1.876 1.861 1.861 182,894 -0.02(-0.80%)
May 05, 2005 1.876 1.879 1.867 1.876 217,874 +0.00(+0.00%)
May 04, 2005 1.858 1.882 1.855 1.876 266,513 -0.01(-0.32%)
May 03, 2005 1.870 1.882 1.864 1.882 239,861 +0.01(+0.48%)
May 02, 2005 1.849 1.879 1.849 1.873 326,811 +0.01(+0.65%)
Apr 29, 2005 1.852 1.864 1.852 1.861 150,579 +0.01(+0.49%)
Apr 28, 2005 1.843 1.861 1.843 1.852 190,223 +0.00(+0.16%)
Apr 27, 2005 1.846 1.858 1.840 1.849 205,881 -0.01(-0.48%)
Apr 26, 2005 1.855 1.861 1.831 1.858 331,142 +0.01(+0.32%)
Apr 25, 2005 1.831 1.855 1.825 1.852 432,084 +0.02(+1.15%)
Apr 22, 2005 1.831 1.867 1.822 1.831 551,682 -0.01(-0.65%)
Apr 21, 2005 1.822 1.843 1.813 1.843 246,857 +0.03(+1.66%)
Apr 20, 2005 1.813 1.825 1.807 1.813 333,141 -0.01(-0.49%)
Apr 19, 2005 1.801 1.828 1.801 1.822 357,460 +0.02(+1.00%)
Apr 18, 2005 1.810 1.813 1.801 1.804 374,784 -0.02(-1.15%)
Apr 15, 2005 1.792 1.825 1.789 1.825 339,804 +0.03(+1.50%)
Apr 14, 2005 1.804 1.816 1.789 1.798 428,752 -0.01(-0.50%)
Apr 13, 2005 1.816 1.828 1.807 1.807 321,148 -0.01(-0.68%)
Apr 12, 2005 1.816 1.834 1.801 1.819 314,818 +0.00(+0.18%)
Apr 11, 2005 1.810 1.828 1.810 1.816 341,469 +0.00(+0.17%)
Apr 08, 2005 1.813 1.822 1.810 1.813 356,128 +0.00(+0.00%)
Apr 07, 2005 1.807 1.828 1.801 1.813 580,998 +0.01(+0.33%)
Apr 06, 2005 1.825 1.831 1.804 1.807 582,997 -0.02(-0.99%)
Apr 05, 2005 1.825 1.837 1.825 1.825 168,569 +0.00(+0.00%)
Apr 04, 2005 1.822 1.843 1.822 1.825 305,823 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.