Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.720 +0.200 (+3.07%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.241 6.260 6.126 6.168 927,702 +0.20(+3.35%)
May 27, 2005 6.011 6.030 5.857 5.968 2,836,482 -0.08(-1.33%)
May 26, 2005 6.030 6.126 6.018 6.049 1,527,336 -0.13(-2.17%)
May 25, 2005 6.172 6.345 6.157 6.183 1,166,462 -0.01(-0.19%)
May 24, 2005 6.126 6.214 6.126 6.195 1,168,284 +0.03(+0.50%)
May 23, 2005 5.857 6.218 5.857 6.164 2,229,296 -0.27(-4.12%)
May 20, 2005 6.456 6.456 6.379 6.429 509,546 -0.03(-0.42%)
May 19, 2005 6.395 6.468 6.379 6.456 860,005 +0.01(+0.12%)
May 18, 2005 6.279 6.472 6.222 6.448 709,771 +0.20(+3.13%)
May 17, 2005 6.222 6.260 6.191 6.253 465,543 -0.02(-0.37%)
May 16, 2005 6.203 6.318 6.203 6.276 1,139,904 -0.10(-1.63%)
May 13, 2005 6.345 6.414 6.337 6.379 321,818 +0.05(+0.79%)
May 12, 2005 6.337 6.399 6.318 6.329 757,419 +0.04(+0.61%)
May 11, 2005 6.222 6.291 6.203 6.291 768,354 +0.10(+1.55%)
May 10, 2005 6.203 6.283 6.180 6.195 1,586,961 -0.21(-3.30%)
May 09, 2005 6.299 6.414 6.299 6.406 960,769 +0.01(+0.18%)
May 06, 2005 6.306 6.422 6.306 6.395 950,875 +0.12(+1.83%)
May 05, 2005 6.260 6.337 6.237 6.279 453,045 +0.11(+1.74%)
May 04, 2005 6.107 6.260 6.107 6.172 453,305 +0.20(+3.34%)
May 03, 2005 5.972 6.053 5.922 5.972 393,160 -0.07(-1.08%)
May 02, 2005 6.018 6.137 5.953 6.038 675,662 +0.06(+1.03%)
Apr 29, 2005 5.895 6.034 5.895 5.976 1,001,387 +0.07(+1.24%)
Apr 28, 2005 5.915 6.030 5.876 5.903 2,729,730 -0.19(-3.09%)
Apr 27, 2005 6.049 6.091 6.018 6.091 978,474 -0.16(-2.58%)
Apr 26, 2005 6.414 6.414 6.233 6.253 811,836 -0.20(-3.15%)
Apr 25, 2005 6.402 6.464 6.341 6.456 457,211 +0.15(+2.38%)
Apr 22, 2005 6.314 6.318 6.180 6.306 663,425 -0.01(-0.12%)
Apr 21, 2005 6.241 6.318 6.207 6.314 562,922 +0.30(+4.98%)
Apr 20, 2005 6.164 6.172 5.991 6.014 1,122,719 -0.19(-3.09%)
Apr 19, 2005 6.049 6.241 5.972 6.207 1,051,899 +0.35(+5.97%)
Apr 18, 2005 5.723 5.884 5.723 5.857 1,787,447 -0.09(-1.55%)
Apr 15, 2005 5.915 5.972 5.842 5.949 1,915,810 -0.25(-4.09%)
Apr 14, 2005 6.260 6.329 6.164 6.203 989,149 -0.22(-3.35%)
Apr 13, 2005 6.456 6.498 6.383 6.418 513,451 -0.03(-0.54%)
Apr 12, 2005 6.291 6.717 6.266 6.452 884,220 +0.08(+1.20%)
Apr 11, 2005 6.433 6.433 6.283 6.376 726,695 -0.18(-2.75%)
Apr 08, 2005 6.529 6.568 6.491 6.556 413,989 -0.09(-1.33%)
Apr 07, 2005 6.529 6.675 6.452 6.644 938,377 +0.12(+1.76%)
Apr 06, 2005 6.560 6.598 6.472 6.529 422,061 +0.05(+0.71%)
Apr 05, 2005 6.529 6.568 6.433 6.483 846,205 +0.08(+1.26%)
Apr 04, 2005 6.491 6.510 6.376 6.402 1,444,798 -0.20(-3.08%)
Apr 01, 2005 6.798 6.829 6.529 6.606 1,326,850 +0.05(+0.70%)
Mar 31, 2005 6.548 6.660 6.510 6.560 2,173,577 +0.17(+2.58%)
Mar 30, 2005 6.222 6.395 6.160 6.395 605,623 +0.25(+4.06%)
Mar 29, 2005 6.145 6.180 6.061 6.145 814,961 -0.26(-4.13%)
Mar 28, 2005 6.568 6.568 6.341 6.410 769,656 -0.14(-2.11%)
Mar 24, 2005 6.548 6.606 6.452 6.548 1,888,471 +0.26(+4.15%)
Mar 23, 2005 6.068 6.364 6.068 6.287 1,946,533 +0.19(+3.15%)
Mar 22, 2005 6.076 6.387 6.072 6.095 2,951,826 +0.22(+3.73%)
Mar 21, 2005 5.876 5.945 5.819 5.876 780,332 -0.23(-3.77%)
Mar 18, 2005 6.145 6.183 6.049 6.107 794,652 -0.04(-0.69%)
Mar 17, 2005 5.838 6.207 5.761 6.149 2,919,800 +0.23(+3.96%)
Mar 16, 2005 5.857 5.972 5.700 5.915 2,502,426 -0.25(-4.05%)
Mar 15, 2005 6.452 6.529 6.061 6.164 1,350,804 -0.36(-5.59%)
Mar 14, 2005 6.529 6.571 6.472 6.529 456,430 -0.23(-3.41%)
Mar 11, 2005 6.614 6.790 6.614 6.760 780,852 +0.23(+3.53%)
Mar 10, 2005 6.548 6.660 6.475 6.529 1,324,767 -0.05(-0.70%)
Mar 09, 2005 6.740 6.760 6.575 6.575 800,380 -0.23(-3.33%)
Mar 08, 2005 6.913 6.914 6.760 6.802 452,785 -0.25(-3.59%)
Mar 07, 2005 7.124 7.144 7.028 7.055 277,034 -0.09(-1.29%)
Mar 04, 2005 6.971 7.174 6.963 7.147 895,155 +0.20(+2.93%)
Mar 03, 2005 6.925 6.990 6.836 6.944 582,450 +0.13(+1.97%)
Mar 02, 2005 6.721 6.852 6.690 6.810 686,077 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.