Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.745 7.025 6.712 7.025 150,986 +0.22(+3.27%)
Mar 30, 2004 6.828 6.926 6.671 6.803 307,186 +0.00(+0.00%)
Mar 29, 2004 7.000 7.000 6.712 6.803 377,647 -0.21(-2.94%)
Mar 26, 2004 7.100 7.298 6.951 7.009 226,661 -0.25(-3.41%)
Mar 25, 2004 7.281 7.281 7.091 7.256 219,869 -0.02(-0.34%)
Mar 24, 2004 7.314 7.314 7.058 7.281 269,106 +0.08(+1.15%)
Mar 23, 2004 7.273 7.298 7.009 7.199 310,825 -0.03(-0.46%)
Mar 22, 2004 7.182 7.339 7.042 7.232 231,269 +0.00(+0.00%)
Mar 19, 2004 7.273 7.273 7.100 7.232 87,923 +0.12(+1.62%)
Mar 18, 2004 7.248 7.248 7.017 7.116 52,996 -0.12(-1.71%)
Mar 17, 2004 7.331 7.331 7.091 7.240 101,142 +0.23(+3.29%)
Mar 16, 2004 7.157 7.157 6.976 7.009 98,110 -0.03(-0.47%)
Mar 15, 2004 7.009 7.289 6.885 7.042 215,140 -0.02(-0.35%)
Mar 12, 2004 7.487 7.495 7.009 7.067 168,934 +0.20(+2.88%)
Mar 11, 2004 7.133 7.133 6.869 6.869 238,545 -0.18(-2.57%)
Mar 10, 2004 7.116 7.248 6.992 7.050 445,803 +0.04(+0.59%)
Mar 09, 2004 6.786 7.116 6.514 7.009 583,327 +0.46(+7.05%)
Mar 08, 2004 6.349 6.638 6.349 6.547 584,783 +0.15(+2.32%)
Mar 05, 2004 6.597 6.704 6.316 6.399 688,108 -0.40(-5.94%)
Mar 04, 2004 6.811 6.968 6.778 6.803 153,290 -0.23(-3.28%)
Mar 03, 2004 7.025 7.108 6.968 7.034 43,294 +0.00(+0.00%)
Mar 02, 2004 6.918 7.108 6.918 7.034 204,467 +0.07(+0.95%)
Mar 01, 2004 6.926 7.034 6.679 6.968 251,400 +0.16(+2.42%)
Feb 27, 2004 6.968 6.968 6.778 6.803 84,649 -0.02(-0.24%)
Feb 26, 2004 6.968 6.968 6.753 6.819 96,170 +0.00(+0.00%)
Feb 25, 2004 6.926 6.992 6.712 6.819 380,557 +0.05(+0.73%)
Feb 24, 2004 6.935 7.050 6.358 6.770 513,837 -0.19(-2.73%)
Feb 23, 2004 6.679 6.984 6.481 6.959 364,549 +0.36(+5.50%)
Feb 20, 2004 6.432 6.638 6.258 6.597 275,170 +0.32(+5.12%)
Feb 19, 2004 6.374 6.498 6.267 6.275 179,364 -0.12(-1.81%)
Feb 18, 2004 6.390 6.522 6.193 6.390 514,807 +0.03(+0.52%)
Feb 17, 2004 6.308 6.473 6.275 6.358 597,759 +0.07(+1.05%)
Feb 13, 2004 6.143 6.432 6.135 6.292 440,588 +0.16(+2.55%)
Feb 12, 2004 5.929 6.135 5.830 6.135 659,002 +0.36(+6.29%)
Feb 11, 2004 5.690 5.978 5.591 5.772 556,041 +0.16(+2.79%)
Feb 10, 2004 5.970 5.970 5.483 5.615 432,705 -0.36(-6.07%)
Feb 09, 2004 5.929 6.061 5.838 5.978 288,753 +0.17(+2.98%)
Feb 06, 2004 5.970 5.970 5.706 5.805 1,032,769 -0.17(-2.78%)
Feb 05, 2004 6.044 6.193 5.970 5.971 176,938 -0.21(-3.32%)
Feb 04, 2004 6.456 6.473 6.168 6.176 276,262 -0.10(-1.58%)
Feb 03, 2004 6.226 6.382 6.036 6.275 218,778 +0.09(+1.47%)
Feb 02, 2004 6.325 6.333 6.036 6.184 187,004 +0.09(+1.49%)
Jan 30, 2004 6.135 6.432 6.028 6.094 194,887 -0.03(-0.54%)
Jan 29, 2004 6.094 6.432 6.069 6.127 346,237 -0.24(-3.76%)
Jan 28, 2004 6.308 6.885 6.226 6.366 447,743 -0.54(-7.77%)
Jan 27, 2004 6.646 7.009 6.267 6.902 691,989 +0.31(+4.63%)
Jan 26, 2004 6.588 6.737 6.209 6.597 869,534 -0.16(-2.44%)
Jan 23, 2004 7.405 7.405 6.663 6.762 820,054 -0.38(-5.31%)
Jan 22, 2004 6.885 7.405 6.885 7.141 378,859 +0.13(+1.88%)
Jan 21, 2004 7.298 7.454 6.803 7.009 242,790 -0.29(-3.95%)
Jan 20, 2004 7.067 7.462 7.067 7.298 737,588 +0.31(+4.49%)
Jan 16, 2004 6.803 7.001 6.646 6.984 548,158 +0.28(+4.18%)
Jan 15, 2004 6.514 6.778 6.514 6.704 242,530 +0.15(+2.26%)
Jan 14, 2004 6.770 6.795 6.555 6.555 297,841 -0.15(-2.21%)
Jan 13, 2004 6.349 6.761 6.349 6.704 300,807 +0.40(+6.27%)
Jan 12, 2004 6.300 6.333 6.184 6.308 241,569 +0.02(+0.39%)
Jan 09, 2004 6.052 6.292 5.912 6.283 343,902 +0.26(+4.24%)
Jan 08, 2004 6.135 6.135 5.978 6.028 728,149 -0.12(-1.88%)
Jan 07, 2004 6.160 6.226 5.995 6.143 247,333 -0.01(-0.13%)
Jan 06, 2004 6.151 6.292 6.028 6.151 632,201 +0.07(+1.08%)
Jan 05, 2004 5.888 6.102 5.731 6.085 245,458 +0.24(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.