Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

29.49 +0.42 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.486 4.783 4.486 4.642 203,861 +0.09(+1.99%)
May 27, 2004 4.560 4.601 4.453 4.552 286,206 +0.10(+2.22%)
May 26, 2004 4.436 4.906 4.354 4.453 612,676 +0.16(+3.85%)
May 25, 2004 4.543 4.543 4.288 4.288 264,741 -0.17(-3.88%)
May 24, 2004 4.477 4.576 4.329 4.461 663,611 +0.06(+1.31%)
May 21, 2004 4.329 4.477 4.263 4.403 613,888 +0.11(+2.50%)
May 20, 2004 4.255 4.420 4.189 4.296 356,424 +0.00(+0.00%)
May 19, 2004 4.288 4.387 4.189 4.296 1,262,340 +0.17(+4.20%)
May 18, 2004 4.205 4.412 3.958 4.123 1,077,155 +0.04(+1.01%)
May 17, 2004 4.329 4.395 4.057 4.082 498,921 -0.28(-6.43%)
May 14, 2004 4.412 4.593 4.288 4.362 788,280 -0.16(-3.47%)
May 13, 2004 4.387 4.774 4.379 4.519 631,716 +0.04(+0.92%)
May 12, 2004 4.700 4.741 4.420 4.477 541,852 -0.14(-3.04%)
May 11, 2004 4.247 4.824 4.230 4.618 722,186 +0.25(+5.66%)
May 10, 2004 4.989 4.989 4.271 4.370 767,057 -0.65(-12.97%)
May 07, 2004 5.236 5.492 4.882 5.022 1,231,051 -0.41(-7.59%)
May 06, 2004 5.797 6.028 5.335 5.434 774,576 -0.45(-7.70%)
May 05, 2004 6.003 6.052 5.690 5.888 448,956 +0.12(+2.00%)
May 04, 2004 5.846 5.879 5.714 5.772 209,440 +0.03(+0.57%)
May 03, 2004 6.184 6.184 5.690 5.739 373,159 -0.14(-2.38%)
Apr 30, 2004 5.780 6.077 5.780 5.879 183,002 +0.00(+0.00%)
Apr 29, 2004 6.070 6.399 5.789 5.879 455,868 -0.37(-5.94%)
Apr 28, 2004 6.333 6.621 6.036 6.250 230,784 -0.30(-4.53%)
Apr 27, 2004 6.634 6.679 6.473 6.547 260,011 -0.07(-1.00%)
Apr 26, 2004 6.267 6.720 6.168 6.613 612,918 +0.28(+4.43%)
Apr 23, 2004 5.731 6.341 5.730 6.333 1,144,826 +0.47(+8.02%)
Apr 22, 2004 5.780 6.069 5.747 5.863 303,791 -0.02(-0.42%)
Apr 21, 2004 6.349 6.349 5.855 5.888 601,882 -0.36(-5.80%)
Apr 20, 2004 6.918 6.918 6.217 6.250 311,552 -0.19(-2.94%)
Apr 19, 2004 6.918 6.918 6.407 6.440 102,840 -0.25(-3.70%)
Apr 16, 2004 6.753 6.762 6.630 6.687 71,794 -0.01(-0.12%)
Apr 15, 2004 6.737 6.852 6.671 6.696 166,266 -0.07(-0.98%)
Apr 14, 2004 6.852 7.009 6.687 6.762 146,135 -0.16(-2.26%)
Apr 13, 2004 6.984 6.984 6.720 6.918 56,877 +0.14(+2.07%)
Apr 12, 2004 6.968 6.968 6.729 6.778 99,565 -0.12(-1.67%)
Apr 08, 2004 7.124 7.124 6.745 6.893 47,660 +0.13(+1.95%)
Apr 07, 2004 6.671 6.844 6.671 6.762 408,814 +0.00(+0.00%)
Apr 06, 2004 6.968 6.992 6.704 6.762 203,376 -0.26(-3.64%)
Apr 05, 2004 7.157 7.157 6.712 7.017 47,781 +0.21(+3.03%)
Apr 02, 2004 6.893 7.157 6.778 6.811 135,099 -0.18(-2.59%)
Apr 01, 2004 7.001 7.091 6.885 6.992 104,901 -0.03(-0.47%)
Mar 31, 2004 6.745 7.025 6.712 7.025 150,986 +0.22(+3.27%)
Mar 30, 2004 6.828 6.926 6.671 6.803 307,186 +0.00(+0.00%)
Mar 29, 2004 7.000 7.000 6.712 6.803 377,647 -0.21(-2.94%)
Mar 26, 2004 7.100 7.298 6.951 7.009 226,661 -0.25(-3.41%)
Mar 25, 2004 7.281 7.281 7.091 7.256 219,869 -0.02(-0.34%)
Mar 24, 2004 7.314 7.314 7.058 7.281 269,106 +0.08(+1.15%)
Mar 23, 2004 7.273 7.298 7.009 7.199 310,825 -0.03(-0.46%)
Mar 22, 2004 7.182 7.339 7.042 7.232 231,269 +0.00(+0.00%)
Mar 19, 2004 7.273 7.273 7.100 7.232 87,923 +0.12(+1.62%)
Mar 18, 2004 7.248 7.248 7.017 7.116 52,996 -0.12(-1.71%)
Mar 17, 2004 7.331 7.331 7.091 7.240 101,142 +0.23(+3.29%)
Mar 16, 2004 7.157 7.157 6.976 7.009 98,110 -0.03(-0.47%)
Mar 15, 2004 7.009 7.289 6.885 7.042 215,140 -0.02(-0.35%)
Mar 12, 2004 7.487 7.495 7.009 7.067 168,934 +0.20(+2.88%)
Mar 11, 2004 7.133 7.133 6.869 6.869 238,545 -0.18(-2.57%)
Mar 10, 2004 7.116 7.248 6.992 7.050 445,803 +0.04(+0.59%)
Mar 09, 2004 6.786 7.116 6.514 7.009 583,327 +0.46(+7.05%)
Mar 08, 2004 6.349 6.638 6.349 6.547 584,783 +0.15(+2.32%)
Mar 05, 2004 6.597 6.704 6.316 6.399 688,108 -0.40(-5.94%)
Mar 04, 2004 6.811 6.968 6.778 6.803 153,290 -0.23(-3.28%)
Mar 03, 2004 7.025 7.108 6.968 7.034 43,294 +0.00(+0.00%)
Mar 02, 2004 6.918 7.108 6.918 7.034 204,467 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.