Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 -1.15 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.777 6.074 5.777 5.876 183,110 +0.00(+0.00%)
Apr 29, 2004 6.066 6.395 5.785 5.876 456,136 -0.37(-5.94%)
Apr 28, 2004 6.329 6.617 6.032 6.247 230,920 -0.30(-4.53%)
Apr 27, 2004 6.630 6.675 6.469 6.543 260,164 -0.07(-1.00%)
Apr 26, 2004 6.263 6.716 6.164 6.609 613,279 +0.28(+4.43%)
Apr 23, 2004 5.727 6.337 5.727 6.329 1,145,499 +0.47(+8.02%)
Apr 22, 2004 5.777 6.065 5.744 5.859 303,969 -0.02(-0.42%)
Apr 21, 2004 6.346 6.346 5.851 5.884 602,236 -0.36(-5.80%)
Apr 20, 2004 6.914 6.914 6.214 6.247 311,736 -0.19(-2.94%)
Apr 19, 2004 6.914 6.914 6.403 6.436 102,900 -0.25(-3.70%)
Apr 16, 2004 6.749 6.758 6.626 6.683 71,836 -0.01(-0.12%)
Apr 15, 2004 6.733 6.848 6.667 6.692 166,364 -0.07(-0.98%)
Apr 14, 2004 6.848 7.005 6.683 6.758 146,221 -0.16(-2.26%)
Apr 13, 2004 6.980 6.980 6.716 6.914 56,910 +0.14(+2.07%)
Apr 12, 2004 6.964 6.964 6.725 6.774 99,624 -0.12(-1.67%)
Apr 08, 2004 7.120 7.120 6.741 6.889 47,688 +0.13(+1.95%)
Apr 07, 2004 6.667 6.840 6.667 6.758 409,054 +0.00(+0.00%)
Apr 06, 2004 6.964 6.988 6.700 6.758 203,496 -0.26(-3.64%)
Apr 05, 2004 7.153 7.153 6.708 7.013 47,810 +0.21(+3.03%)
Apr 02, 2004 6.889 7.153 6.774 6.807 135,178 -0.18(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.