Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.79 +0.90 (+2.82%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.174 7.215 7.009 7.067 51,207 -0.17(-2.39%)
Dec 30, 2004 6.976 7.240 6.976 7.240 464,236 +0.16(+2.33%)
Dec 29, 2004 6.844 7.091 6.844 7.075 187,125 +0.10(+1.42%)
Dec 28, 2004 7.058 7.099 6.844 6.976 169,783 -0.10(-1.40%)
Dec 27, 2004 6.976 7.075 6.926 7.075 143,830 +0.15(+2.14%)
Dec 23, 2004 6.852 6.951 6.803 6.926 145,407 +0.15(+2.19%)
Dec 22, 2004 6.877 6.877 6.720 6.778 196,706 -0.03(-0.48%)
Dec 21, 2004 6.762 6.861 6.687 6.811 376,919 +0.20(+2.99%)
Dec 20, 2004 6.506 6.638 6.489 6.613 443,741 +0.23(+3.62%)
Dec 17, 2004 6.292 6.407 6.267 6.382 211,865 +0.03(+0.52%)
Dec 16, 2004 6.267 6.465 6.267 6.349 120,667 -0.09(-1.41%)
Dec 15, 2004 6.366 6.473 6.267 6.440 211,986 +0.14(+2.22%)
Dec 14, 2004 6.143 6.390 6.102 6.300 108,661 +0.02(+0.39%)
Dec 13, 2004 6.226 6.440 6.176 6.275 280,506 -0.01(-0.13%)
Dec 10, 2004 6.069 6.333 6.069 6.283 566,470 +0.31(+5.10%)
Dec 09, 2004 5.805 6.061 5.805 5.978 286,934 +0.21(+3.57%)
Dec 08, 2004 5.929 5.937 5.731 5.772 231,390 -0.08(-1.41%)
Dec 07, 2004 5.986 6.094 5.846 5.855 435,494 -0.16(-2.74%)
Dec 06, 2004 6.073 6.160 5.986 6.019 232,239 +0.01(+0.14%)
Dec 03, 2004 5.970 6.110 5.962 6.011 264,255 -0.04(-0.68%)
Dec 02, 2004 6.283 6.283 5.978 6.052 513,837 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.