Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.31 -0.74 (-2.05%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.741 7.021 6.708 7.021 151,074 +0.22(+3.27%)
Mar 30, 2004 6.824 6.922 6.667 6.799 307,367 +0.00(+0.00%)
Mar 29, 2004 6.996 6.996 6.708 6.799 377,869 -0.21(-2.94%)
Mar 26, 2004 7.095 7.293 6.947 7.005 226,794 -0.25(-3.41%)
Mar 25, 2004 7.277 7.277 7.087 7.252 219,999 -0.02(-0.34%)
Mar 24, 2004 7.310 7.310 7.054 7.277 269,265 +0.08(+1.15%)
Mar 23, 2004 7.269 7.293 7.005 7.194 311,008 -0.03(-0.46%)
Mar 22, 2004 7.178 7.334 7.038 7.227 231,405 +0.00(+0.00%)
Mar 19, 2004 7.269 7.269 7.095 7.227 87,975 +0.12(+1.62%)
Mar 18, 2004 7.244 7.244 7.013 7.112 53,027 -0.12(-1.71%)
Mar 17, 2004 7.326 7.326 7.087 7.236 101,201 +0.23(+3.29%)
Mar 16, 2004 7.153 7.153 6.972 7.005 98,168 -0.03(-0.47%)
Mar 15, 2004 7.005 7.285 6.881 7.038 215,266 -0.02(-0.35%)
Mar 12, 2004 7.483 7.491 7.005 7.062 169,034 +0.20(+2.88%)
Mar 11, 2004 7.128 7.128 6.865 6.865 238,686 -0.18(-2.57%)
Mar 10, 2004 7.112 7.244 6.988 7.046 446,065 +0.04(+0.59%)
Mar 09, 2004 6.782 7.112 6.510 7.005 583,670 +0.46(+7.05%)
Mar 08, 2004 6.346 6.634 6.346 6.543 585,127 +0.15(+2.32%)
Mar 05, 2004 6.593 6.700 6.313 6.395 688,513 -0.40(-5.94%)
Mar 04, 2004 6.807 6.964 6.774 6.799 153,380 -0.23(-3.28%)
Mar 03, 2004 7.021 7.104 6.964 7.030 43,320 +0.00(+0.00%)
Mar 02, 2004 6.914 7.104 6.914 7.030 204,588 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.