Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.33 -0.04 (-0.12%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.968	6.968	6.778	6.803	84,649	-0.02(-0.24%)
Feb 26, 2004	6.968	6.968	6.753	6.819	96,170	+0.00(+0.00%)
Feb 25, 2004	6.926	6.992	6.712	6.819	380,557	+0.05(+0.73%)
Feb 24, 2004	6.935	7.050	6.358	6.770	513,837	-0.19(-2.73%)
Feb 23, 2004	6.679	6.984	6.481	6.959	364,549	+0.36(+5.50%)
Feb 20, 2004	6.432	6.638	6.258	6.597	275,170	+0.32(+5.12%)
Feb 19, 2004	6.374	6.498	6.267	6.275	179,364	-0.12(-1.81%)
Feb 18, 2004	6.390	6.522	6.193	6.390	514,807	+0.03(+0.52%)
Feb 17, 2004	6.308	6.473	6.275	6.358	597,759	+0.07(+1.05%)
Feb 13, 2004	6.143	6.432	6.135	6.292	440,588	+0.16(+2.55%)
Feb 12, 2004	5.929	6.135	5.830	6.135	659,002	+0.36(+6.29%)
Feb 11, 2004	5.690	5.978	5.591	5.772	556,041	+0.16(+2.79%)
Feb 10, 2004	5.970	5.970	5.483	5.615	432,705	-0.36(-6.07%)
Feb 09, 2004	5.929	6.061	5.838	5.978	288,753	+0.17(+2.98%)
Feb 06, 2004	5.970	5.970	5.706	5.805	1,032,769	-0.17(-2.78%)
Feb 05, 2004	6.044	6.193	5.970	5.971	176,938	-0.21(-3.32%)
Feb 04, 2004	6.456	6.473	6.168	6.176	276,262	-0.10(-1.58%)
Feb 03, 2004	6.226	6.382	6.036	6.275	218,778	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.