Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.803 1.803 1.791 1.797 214,426 +0.00(+0.00%)
Jul 29, 2004 1.782 1.803 1.782 1.797 308,385 +0.00(+0.17%)
Jul 28, 2004 1.782 1.800 1.782 1.794 434,893 +0.00(+0.00%)
Jul 27, 2004 1.794 1.803 1.782 1.794 404,356 +0.00(+0.17%)
Jul 26, 2004 1.794 1.803 1.779 1.791 281,204 -0.01(-0.50%)
Jul 23, 2004 1.779 1.800 1.779 1.800 452,342 +0.01(+0.83%)
Jul 22, 2004 1.797 1.797 1.779 1.785 160,064 -0.01(-0.33%)
Jul 21, 2004 1.785 1.800 1.779 1.791 286,237 +0.00(+0.00%)
Jul 20, 2004 1.806 1.815 1.791 1.791 341,270 -0.01(-0.83%)
Jul 19, 2004 1.797 1.806 1.797 1.806 328,183 +0.01(+0.50%)
Jul 16, 2004 1.797 1.815 1.797 1.797 284,559 -0.00(-0.17%)
Jul 15, 2004 1.794 1.809 1.791 1.800 386,907 +0.01(+0.67%)
Jul 14, 2004 1.788 1.803 1.785 1.788 577,173 +0.01(+0.33%)
Jul 13, 2004 1.791 1.791 1.776 1.782 517,107 -0.01(-0.66%)
Jul 12, 2004 1.782 1.800 1.779 1.794 382,880 +0.01(+0.50%)
Jul 09, 2004 1.773 1.794 1.773 1.785 500,999 +0.01(+0.67%)
Jul 08, 2004 1.773 1.782 1.767 1.773 253,687 -0.00(-0.17%)
Jul 07, 2004 1.782 1.782 1.764 1.776 341,941 +0.00(+0.00%)
Jul 06, 2004 1.764 1.788 1.764 1.776 374,491 +0.00(+0.00%)
Jul 02, 2004 1.749 1.776 1.749 1.776 405,699 +0.03(+1.53%)
Jul 01, 2004 1.746 1.752 1.743 1.749 313,754 +0.00(+0.17%)
Jun 30, 2004 1.740 1.752 1.737 1.746 432,879 +0.00(+0.17%)
Jun 29, 2004 1.749 1.749 1.737 1.743 183,218 -0.00(-0.17%)
Jun 28, 2004 1.746 1.746 1.734 1.746 333,216 +0.00(+0.00%)
Jun 25, 2004 1.746 1.749 1.737 1.746 313,082 +0.01(+0.51%)
Jun 24, 2004 1.740 1.755 1.737 1.737 387,914 -0.01(-0.51%)
Jun 23, 2004 1.737 1.746 1.734 1.746 376,840 +0.01(+0.34%)
Jun 22, 2004 1.734 1.743 1.731 1.740 439,926 +0.00(+0.17%)
Jun 21, 2004 1.737 1.740 1.728 1.737 375,162 +0.00(+0.00%)
Jun 18, 2004 1.731 1.743 1.725 1.737 392,612 +0.01(+0.34%)
Jun 17, 2004 1.728 1.737 1.725 1.731 449,658 -0.01(-0.34%)
Jun 16, 2004 1.737 1.740 1.731 1.737 571,804 +0.00(+0.00%)
Jun 15, 2004 1.734 1.746 1.731 1.737 380,867 +0.01(+0.52%)
Jun 14, 2004 1.752 1.752 1.725 1.728 422,477 -0.04(-2.36%)
Jun 10, 2004 1.752 1.782 1.752 1.770 343,283 +0.00(+0.00%)
Jun 09, 2004 1.764 1.773 1.761 1.770 203,017 -0.00(-0.17%)
Jun 08, 2004 1.773 1.779 1.761 1.773 416,101 +0.01(+0.34%)
Jun 07, 2004 1.770 1.773 1.761 1.767 367,780 -0.01(-0.67%)
Jun 04, 2004 1.779 1.785 1.773 1.779 274,492 -0.00(-0.17%)
Jun 03, 2004 1.782 1.794 1.776 1.782 282,210 -0.00(-0.17%)
Jun 02, 2004 1.776 1.797 1.776 1.785 451,000 -0.01(-0.66%)
Jun 01, 2004 1.794 1.800 1.767 1.797 344,290 +0.01(+0.33%)
May 28, 2004 1.800 1.803 1.791 1.791 465,765 -0.01(-0.50%)
May 27, 2004 1.773 1.803 1.773 1.800 405,699 +0.02(+1.00%)
May 26, 2004 1.776 1.785 1.767 1.782 315,767 +0.01(+0.34%)
May 25, 2004 1.749 1.785 1.746 1.776 638,246 +0.02(+1.19%)
May 24, 2004 1.755 1.761 1.752 1.755 525,160 +0.01(+0.68%)
May 21, 2004 1.743 1.761 1.740 1.743 380,867 -0.01(-0.51%)
May 20, 2004 1.752 1.758 1.743 1.752 453,685 +0.02(+1.03%)
May 19, 2004 1.731 1.749 1.731 1.734 708,715 -0.01(-0.34%)
May 18, 2004 1.728 1.755 1.719 1.740 768,445 +0.01(+0.69%)
May 17, 2004 1.705 1.734 1.705 1.728 1,055,019 +0.01(+0.87%)
May 14, 2004 1.714 1.746 1.708 1.714 332,545 -0.01(-0.69%)
May 13, 2004 1.708 1.740 1.687 1.725 635,561 +0.01(+0.35%)
May 12, 2004 1.716 1.737 1.693 1.719 493,952 -0.02(-1.20%)
May 11, 2004 1.693 1.743 1.693 1.740 1,009,382 +0.05(+2.82%)
May 10, 2004 1.711 1.716 1.693 1.693 740,929 -0.02(-1.05%)
May 07, 2004 1.740 1.752 1.639 1.711 961,731 -0.05(-2.88%)
May 06, 2004 1.776 1.788 1.761 1.761 383,887 -0.01(-0.84%)
May 05, 2004 1.779 1.788 1.770 1.776 609,387 -0.00(-0.17%)
May 04, 2004 1.791 1.794 1.776 1.779 547,307 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.