Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 -1.15 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.392 4.392 4.244 4.261 145,614 +0.02(+0.39%)
Jul 29, 2004 4.195 4.302 4.162 4.244 109,574 +0.05(+1.18%)
Jul 28, 2004 4.203 4.269 4.145 4.195 123,772 -0.07(-1.74%)
Jul 27, 2004 4.285 4.327 4.178 4.269 97,682 -0.05(-1.15%)
Jul 26, 2004 4.368 4.368 4.252 4.318 50,236 -0.05(-1.13%)
Jul 23, 2004 4.310 4.425 4.310 4.368 104,235 -0.02(-0.56%)
Jul 22, 2004 4.491 4.491 4.343 4.392 52,057 -0.06(-1.30%)
Jul 21, 2004 4.524 4.524 4.384 4.450 91,008 +0.03(+0.75%)
Jul 20, 2004 4.219 4.434 4.219 4.417 494,118 +0.16(+3.68%)
Jul 19, 2004 4.434 4.434 4.244 4.261 128,990 -0.07(-1.52%)
Jul 16, 2004 4.368 4.491 4.327 4.327 179,712 -0.03(-0.76%)
Jul 15, 2004 4.294 4.533 4.294 4.359 858,153 -0.01(-0.19%)
Jul 14, 2004 4.392 4.524 4.368 4.368 378,354 -0.02(-0.38%)
Jul 13, 2004 4.516 4.648 4.351 4.384 741,905 -0.16(-3.62%)
Jul 12, 2004 4.541 4.582 4.458 4.549 894,800 -0.04(-0.90%)
Jul 09, 2004 4.664 4.664 4.508 4.590 50,236 +0.08(+1.83%)
Jul 08, 2004 4.458 4.565 4.434 4.508 242,447 -0.02(-0.36%)
Jul 07, 2004 4.549 4.640 4.467 4.524 489,628 -0.08(-1.79%)
Jul 06, 2004 4.590 4.664 4.549 4.607 695,187 +0.04(+0.90%)
Jul 02, 2004 4.565 4.656 4.508 4.565 322,050 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.