Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.483 4.780 4.483 4.640 203,981 +0.09(+1.99%)
May 27, 2004 4.557 4.598 4.450 4.549 286,374 +0.10(+2.22%)
May 26, 2004 4.434 4.903 4.351 4.450 613,036 +0.16(+3.85%)
May 25, 2004 4.541 4.541 4.285 4.285 264,896 -0.17(-3.88%)
May 24, 2004 4.475 4.574 4.327 4.458 664,001 +0.06(+1.31%)
May 21, 2004 4.327 4.475 4.261 4.401 614,249 +0.11(+2.50%)
May 20, 2004 4.252 4.417 4.186 4.294 356,633 +0.00(+0.00%)
May 19, 2004 4.285 4.384 4.186 4.294 1,263,083 +0.17(+4.20%)
May 18, 2004 4.203 4.409 3.956 4.120 1,077,788 +0.04(+1.01%)
May 17, 2004 4.327 4.392 4.055 4.079 499,214 -0.28(-6.43%)
May 14, 2004 4.409 4.590 4.285 4.359 788,744 -0.16(-3.47%)
May 13, 2004 4.384 4.772 4.376 4.516 632,087 +0.04(+0.92%)
May 12, 2004 4.697 4.739 4.417 4.475 542,170 -0.14(-3.04%)
May 11, 2004 4.244 4.821 4.228 4.615 722,611 +0.25(+5.66%)
May 10, 2004 4.986 4.986 4.269 4.368 767,509 -0.65(-12.97%)
May 07, 2004 5.233 5.488 4.879 5.019 1,231,776 -0.41(-7.59%)
May 06, 2004 5.793 6.024 5.332 5.431 775,032 -0.45(-7.70%)
May 05, 2004 5.999 6.049 5.686 5.884 449,220 +0.12(+2.00%)
May 04, 2004 5.843 5.876 5.711 5.769 209,563 +0.03(+0.57%)
May 03, 2004 6.181 6.181 5.686 5.736 373,379 -0.14(-2.38%)
Apr 30, 2004 5.777 6.074 5.777 5.876 183,110 +0.00(+0.00%)
Apr 29, 2004 6.066 6.395 5.785 5.876 456,136 -0.37(-5.94%)
Apr 28, 2004 6.329 6.617 6.032 6.247 230,920 -0.30(-4.53%)
Apr 27, 2004 6.630 6.675 6.469 6.543 260,164 -0.07(-1.00%)
Apr 26, 2004 6.263 6.716 6.164 6.609 613,279 +0.28(+4.43%)
Apr 23, 2004 5.727 6.337 5.727 6.329 1,145,499 +0.47(+8.02%)
Apr 22, 2004 5.777 6.065 5.744 5.859 303,969 -0.02(-0.42%)
Apr 21, 2004 6.346 6.346 5.851 5.884 602,236 -0.36(-5.80%)
Apr 20, 2004 6.914 6.914 6.214 6.247 311,736 -0.19(-2.94%)
Apr 19, 2004 6.914 6.914 6.403 6.436 102,900 -0.25(-3.70%)
Apr 16, 2004 6.749 6.758 6.626 6.683 71,836 -0.01(-0.12%)
Apr 15, 2004 6.733 6.848 6.667 6.692 166,364 -0.07(-0.98%)
Apr 14, 2004 6.848 7.005 6.683 6.758 146,221 -0.16(-2.26%)
Apr 13, 2004 6.980 6.980 6.716 6.914 56,910 +0.14(+2.07%)
Apr 12, 2004 6.964 6.964 6.725 6.774 99,624 -0.12(-1.67%)
Apr 08, 2004 7.120 7.120 6.741 6.889 47,688 +0.13(+1.95%)
Apr 07, 2004 6.667 6.840 6.667 6.758 409,054 +0.00(+0.00%)
Apr 06, 2004 6.964 6.988 6.700 6.758 203,496 -0.26(-3.64%)
Apr 05, 2004 7.153 7.153 6.708 7.013 47,810 +0.21(+3.03%)
Apr 02, 2004 6.889 7.153 6.774 6.807 135,178 -0.18(-2.59%)
Apr 01, 2004 6.997 7.087 6.881 6.988 104,963 -0.03(-0.47%)
Mar 31, 2004 6.741 7.021 6.708 7.021 151,074 +0.22(+3.27%)
Mar 30, 2004 6.824 6.922 6.667 6.799 307,367 +0.00(+0.00%)
Mar 29, 2004 6.996 6.996 6.708 6.799 377,869 -0.21(-2.94%)
Mar 26, 2004 7.095 7.293 6.947 7.005 226,794 -0.25(-3.41%)
Mar 25, 2004 7.277 7.277 7.087 7.252 219,999 -0.02(-0.34%)
Mar 24, 2004 7.310 7.310 7.054 7.277 269,265 +0.08(+1.15%)
Mar 23, 2004 7.269 7.293 7.005 7.194 311,008 -0.03(-0.46%)
Mar 22, 2004 7.178 7.334 7.038 7.227 231,405 +0.00(+0.00%)
Mar 19, 2004 7.269 7.269 7.095 7.227 87,975 +0.12(+1.62%)
Mar 18, 2004 7.244 7.244 7.013 7.112 53,027 -0.12(-1.71%)
Mar 17, 2004 7.326 7.326 7.087 7.236 101,201 +0.23(+3.29%)
Mar 16, 2004 7.153 7.153 6.972 7.005 98,168 -0.03(-0.47%)
Mar 15, 2004 7.005 7.285 6.881 7.038 215,266 -0.02(-0.35%)
Mar 12, 2004 7.483 7.491 7.005 7.062 169,034 +0.20(+2.88%)
Mar 11, 2004 7.128 7.128 6.865 6.865 238,686 -0.18(-2.57%)
Mar 10, 2004 7.112 7.244 6.988 7.046 446,065 +0.04(+0.59%)
Mar 09, 2004 6.782 7.112 6.510 7.005 583,670 +0.46(+7.05%)
Mar 08, 2004 6.346 6.634 6.346 6.543 585,127 +0.15(+2.32%)
Mar 05, 2004 6.593 6.700 6.313 6.395 688,513 -0.40(-5.94%)
Mar 04, 2004 6.807 6.964 6.774 6.799 153,380 -0.23(-3.28%)
Mar 03, 2004 7.021 7.104 6.964 7.030 43,320 +0.00(+0.00%)
Mar 02, 2004 6.914 7.104 6.914 7.030 204,588 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.