Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.898 1.916 1.898 1.907 208,050 +0.01(+0.47%)
Mar 30, 2004 1.904 1.916 1.898 1.898 369,793 -0.01(-0.31%)
Mar 29, 2004 1.895 1.919 1.895 1.904 263,083 +0.00(+0.16%)
Mar 26, 2004 1.913 1.913 1.901 1.901 208,721 -0.01(-0.62%)
Mar 25, 2004 1.904 1.913 1.898 1.913 317,445 +0.01(+0.47%)
Mar 24, 2004 1.913 1.919 1.904 1.904 391,605 -0.01(-0.78%)
Mar 23, 2004 1.913 1.922 1.910 1.919 349,659 -0.00(-0.16%)
Mar 22, 2004 1.910 1.922 1.907 1.922 252,009 +0.01(+0.62%)
Mar 19, 2004 1.916 1.919 1.910 1.910 192,279 -0.00(-0.16%)
Mar 18, 2004 1.919 1.922 1.910 1.913 273,821 -0.01(-0.47%)
Mar 17, 2004 1.907 1.925 1.907 1.922 458,047 +0.01(+0.47%)
Mar 16, 2004 1.907 1.922 1.907 1.913 398,652 +0.00(+0.00%)
Mar 15, 2004 1.910 1.919 1.907 1.913 307,042 -0.00(-0.16%)
Mar 12, 2004 1.901 1.916 1.892 1.916 266,774 +0.01(+0.78%)
Mar 11, 2004 1.892 1.907 1.892 1.901 343,619 -0.02(-0.93%)
Mar 10, 2004 1.928 1.934 1.913 1.919 383,216 +0.01(+0.62%)
Mar 09, 2004 1.910 1.913 1.901 1.907 216,104 +0.00(+0.00%)
Mar 08, 2004 1.904 1.913 1.901 1.907 229,527 +0.00(+0.00%)
Mar 05, 2004 1.898 1.910 1.898 1.907 320,800 +0.01(+0.31%)
Mar 04, 2004 1.892 1.910 1.886 1.901 417,108 +0.01(+0.47%)
Mar 03, 2004 1.892 1.895 1.889 1.892 167,782 -0.00(-0.16%)
Mar 02, 2004 1.892 1.901 1.889 1.895 336,237 +0.00(+0.16%)
Mar 01, 2004 1.901 1.907 1.863 1.892 853,679 -0.01(-0.47%)
Feb 27, 2004 1.901 1.907 1.895 1.901 243,956 +0.00(+0.00%)
Feb 26, 2004 1.889 1.904 1.883 1.901 341,270 +0.02(+0.95%)
Feb 25, 2004 1.877 1.889 1.877 1.883 396,303 +0.00(+0.16%)
Feb 24, 2004 1.874 1.892 1.874 1.880 379,189 +0.01(+0.32%)
Feb 23, 2004 1.904 1.904 1.874 1.874 257,043 -0.03(-1.41%)
Feb 20, 2004 1.895 1.904 1.892 1.901 375,498 +0.00(+0.00%)
Feb 19, 2004 1.910 1.922 1.898 1.901 437,577 -0.01(-0.47%)
Feb 18, 2004 1.925 1.928 1.910 1.910 427,510 -0.01(-0.31%)
Feb 17, 2004 1.919 1.928 1.913 1.916 440,933 -0.01(-0.77%)
Feb 13, 2004 1.925 1.955 1.925 1.931 593,616 +0.00(+0.15%)
Feb 12, 2004 1.922 1.934 1.916 1.928 491,268 +0.00(+0.00%)
Feb 11, 2004 1.907 1.928 1.904 1.928 558,717 +0.02(+0.94%)
Feb 10, 2004 1.907 1.913 1.904 1.910 436,906 +0.01(+0.31%)
Feb 09, 2004 1.910 1.919 1.904 1.904 316,103 -0.02(-0.93%)
Feb 06, 2004 1.907 1.922 1.901 1.922 187,916 +0.02(+1.10%)
Feb 05, 2004 1.901 1.910 1.901 1.901 280,868 -0.02(-0.93%)
Feb 04, 2004 1.910 1.925 1.892 1.919 530,194 +0.01(+0.31%)
Feb 03, 2004 1.901 1.913 1.895 1.913 644,286 +0.01(+0.47%)
Feb 02, 2004 1.889 1.910 1.883 1.904 453,013 +0.01(+0.63%)
Jan 30, 2004 1.892 1.910 1.883 1.892 398,987 -0.01(-0.31%)
Jan 29, 2004 1.907 1.910 1.883 1.898 412,410 -0.01(-0.47%)
Jan 28, 2004 1.916 1.925 1.907 1.907 436,906 -0.00(-0.16%)
Jan 27, 2004 1.913 1.919 1.907 1.910 348,652 -0.01(-0.47%)
Jan 26, 2004 1.901 1.919 1.898 1.919 301,673 +0.01(+0.62%)
Jan 23, 2004 1.910 1.919 1.898 1.907 376,169 -0.00(-0.16%)
Jan 22, 2004 1.910 1.931 1.907 1.910 578,515 -0.01(-0.47%)
Jan 21, 2004 1.916 1.928 1.913 1.919 270,801 +0.00(+0.16%)
Jan 20, 2004 1.913 1.916 1.904 1.916 335,901 +0.00(+0.16%)
Jan 16, 2004 1.904 1.919 1.904 1.913 256,372 +0.01(+0.31%)
Jan 15, 2004 1.901 1.916 1.901 1.907 447,644 +0.00(+0.16%)
Jan 14, 2004 1.898 1.922 1.898 1.904 435,228 +0.01(+0.31%)
Jan 13, 2004 1.904 1.916 1.895 1.898 303,687 -0.01(-0.47%)
Jan 12, 2004 1.910 1.922 1.898 1.907 505,026 +0.00(+0.00%)
Jan 09, 2004 1.895 1.916 1.895 1.907 487,577 +0.02(+0.95%)
Jan 08, 2004 1.895 1.898 1.886 1.889 502,677 -0.01(-0.47%)
Jan 07, 2004 1.886 1.901 1.883 1.898 454,020 +0.01(+0.31%)
Jan 06, 2004 1.892 1.898 1.886 1.892 346,303 +0.01(+0.47%)
Jan 05, 2004 1.886 1.889 1.880 1.883 377,511 +0.00(+0.00%)
Jan 02, 2004 1.886 1.892 1.880 1.883 319,458 -0.00(-0.16%)
Dec 31, 2003 1.880 1.889 1.874 1.886 338,585 +0.01(+0.48%)
Dec 30, 2003 1.880 1.892 1.877 1.877 511,066 -0.01(-0.32%)
Dec 29, 2003 1.895 1.936 1.877 1.883 342,612 -0.01(-0.63%)
Dec 26, 2003 1.889 1.901 1.880 1.895 183,890 +0.01(+0.32%)
Dec 24, 2003 1.883 1.892 1.877 1.889 222,480 +0.00(+0.00%)
Dec 23, 2003 1.895 1.898 1.886 1.889 265,768 +0.01(+0.32%)
Dec 22, 2003 1.892 1.892 1.877 1.883 469,792 +0.01(+0.32%)
Dec 19, 2003 1.868 1.892 1.863 1.877 621,132 +0.01(+0.48%)
Dec 18, 2003 1.866 1.868 1.866 1.868 408,048 +0.01(+0.32%)
Dec 17, 2003 1.866 1.868 1.857 1.863 503,013 +0.00(+0.00%)
Dec 16, 2003 1.866 1.866 1.857 1.863 549,992 +0.00(+0.16%)
Dec 15, 2003 1.863 1.871 1.857 1.860 340,599 +0.00(+0.00%)
Dec 12, 2003 1.857 1.863 1.854 1.860 392,612 +0.00(+0.00%)
Dec 11, 2003 1.863 1.863 1.851 1.860 351,001 -0.01(-0.32%)
Dec 10, 2003 1.877 1.877 1.863 1.866 640,930 +0.00(+0.16%)
Dec 09, 2003 1.866 1.877 1.866 1.863 480,530 -0.01(-0.32%)
Dec 08, 2003 1.877 1.877 1.866 1.868 403,350 -0.01(-0.79%)
Dec 05, 2003 1.868 1.886 1.868 1.883 471,134 +0.02(+1.12%)
Dec 04, 2003 1.874 1.880 1.863 1.863 517,442 -0.01(-0.48%)
Dec 03, 2003 1.883 1.889 1.871 1.871 448,316 -0.01(-0.63%)
Dec 02, 2003 1.883 1.886 1.877 1.883 341,270 -0.00(-0.16%)
Dec 01, 2003 1.895 1.895 1.871 1.886 366,102 -0.01(-0.47%)
Nov 28, 2003 1.898 1.898 1.886 1.895 198,990 +0.00(+0.16%)
Nov 26, 2003 1.898 1.898 1.886 1.892 212,413 +0.00(+0.00%)
Nov 25, 2003 1.895 1.895 1.886 1.892 303,351 +0.01(+0.47%)
Nov 24, 2003 1.901 1.901 1.883 1.883 514,758 -0.00(-0.16%)
Nov 21, 2003 1.883 1.892 1.883 1.886 202,010 +0.00(+0.00%)
Nov 20, 2003 1.880 1.892 1.880 1.886 279,526 +0.00(+0.16%)
Nov 19, 2003 1.892 1.895 1.877 1.883 310,062 -0.01(-0.47%)
Nov 18, 2003 1.895 1.901 1.883 1.892 314,089 +0.00(+0.16%)
Nov 17, 2003 1.889 1.895 1.883 1.889 216,439 -0.00(-0.16%)
Nov 14, 2003 1.880 1.892 1.877 1.892 294,962 +0.01(+0.47%)
Nov 13, 2003 1.889 1.889 1.871 1.883 340,599 -0.01(-0.32%)
Nov 12, 2003 1.874 1.889 1.874 1.889 295,969 -0.00(-0.16%)
Nov 11, 2003 1.863 1.904 1.863 1.892 516,100 +0.03(+1.60%)
Nov 10, 2003 1.854 1.863 1.854 1.863 276,170 +0.01(+0.32%)
Nov 07, 2003 1.871 1.883 1.836 1.857 391,269 -0.02(-1.11%)
Nov 06, 2003 1.886 1.892 1.877 1.877 341,606 -0.01(-0.63%)
Nov 05, 2003 1.886 1.892 1.886 1.889 251,338 +0.00(+0.16%)
Nov 04, 2003 1.886 1.892 1.883 1.886 311,455 -0.01(-0.63%)
Nov 03, 2003 1.895 1.898 1.895 1.898 438,621 -0.01(-0.62%)
Oct 31, 2003 1.886 1.910 1.883 1.910 363,082 +0.03(+1.58%)
Oct 30, 2003 1.898 1.898 1.898 1.880 326,841 -0.01(-0.32%)
Oct 29, 2003 1.907 1.907 1.883 1.886 313,754 +0.00(+0.00%)
Oct 28, 2003 1.886 1.892 1.877 1.886 222,144 +0.01(+0.48%)
Oct 27, 2003 1.907 1.907 1.877 1.877 325,498 -0.01(-0.63%)
Oct 24, 2003 1.877 1.889 1.866 1.889 329,190 +0.03(+1.60%)
Oct 23, 2003 1.868 1.868 1.851 1.860 289,928 +0.00(+0.00%)
Oct 22, 2003 1.868 1.874 1.857 1.860 301,338 -0.00(-0.16%)
Oct 21, 2003 1.866 1.866 1.851 1.863 171,138 +0.01(+0.81%)
Oct 20, 2003 1.842 1.860 1.842 1.848 255,701 +0.00(+0.00%)
Oct 17, 2003 1.857 1.857 1.836 1.848 285,566 +0.01(+0.32%)
Oct 16, 2003 1.848 1.863 1.839 1.842 308,385 -0.01(-0.32%)
Oct 15, 2003 1.845 1.854 1.836 1.848 324,492 -0.00(-0.16%)
Oct 14, 2003 1.863 1.863 1.845 1.851 229,527 -0.01(-0.48%)
Oct 13, 2003 1.860 1.863 1.842 1.860 241,607 +0.00(+0.00%)
Oct 10, 2003 1.868 1.866 1.854 1.860 312,747 -0.01(-0.48%)
Oct 09, 2003 1.868 1.868 1.857 1.868 201,675 +0.01(+0.48%)
Oct 08, 2003 1.857 1.874 1.857 1.860 233,218 +0.01(+0.48%)
Oct 07, 2003 1.868 1.871 1.851 1.851 275,499 -0.02(-0.96%)
Oct 06, 2003 1.854 1.854 1.854 1.868 245,969 +0.00(+0.16%)
Oct 03, 2003 1.871 1.871 1.860 1.866 187,916 +0.00(+0.00%)
Oct 02, 2003 1.863 1.874 1.863 1.866 307,042 -0.01(-0.63%)
Oct 01, 2003 1.848 1.877 1.848 1.877 435,564 +0.04(+1.94%)
Sep 30, 2003 1.836 1.851 1.836 1.842 466,436 +0.00(+0.00%)
Sep 29, 2003 1.854 1.863 1.836 1.842 268,117 -0.00(-0.16%)
Sep 26, 2003 1.842 1.857 1.833 1.845 376,840 +0.01(+0.65%)
Sep 25, 2003 1.851 1.854 1.833 1.833 441,604 -0.01(-0.49%)
Sep 24, 2003 1.845 1.848 1.845 1.842 325,498 +0.00(+0.00%)
Sep 23, 2003 1.836 1.836 1.836 1.842 207,715 +0.01(+0.32%)
Sep 22, 2003 1.830 1.839 1.827 1.836 213,084 -0.00(-0.16%)
Sep 19, 2003 1.833 1.839 1.830 1.839 374,491 +0.01(+0.33%)
Sep 18, 2003 1.830 1.830 1.824 1.833 753,009 -0.00(-0.16%)
Sep 17, 2003 1.836 1.839 1.830 1.836 257,379 -0.00(-0.16%)
Sep 16, 2003 1.830 1.845 1.827 1.839 422,141 -0.00(-0.16%)
Sep 15, 2003 1.827 1.845 1.818 1.842 418,450 +0.02(+1.15%)
Sep 12, 2003 1.818 1.842 1.818 1.821 318,116 +0.00(+0.16%)
Sep 11, 2003 1.830 1.833 1.818 1.818 249,996 -0.02(-0.97%)
Sep 10, 2003 1.833 1.848 1.824 1.836 389,927 +0.01(+0.82%)
Sep 09, 2003 1.827 1.833 1.818 1.821 360,062 +0.00(+0.00%)
Sep 08, 2003 1.824 1.839 1.815 1.821 433,551 -0.00(-0.16%)
Sep 05, 2003 1.815 1.827 1.815 1.824 504,355 -0.01(-0.65%)
Sep 04, 2003 1.803 1.845 1.803 1.836 408,719 +0.02(+1.32%)
Sep 03, 2003 1.809 1.824 1.809 1.812 256,372 +0.00(+0.00%)
Sep 02, 2003 1.809 1.821 1.800 1.812 406,034 +0.00(+0.16%)
Aug 29, 2003 1.821 1.821 1.809 1.809 231,876 -0.00(-0.16%)
Aug 28, 2003 1.803 1.827 1.803 1.812 310,734 +0.01(+0.50%)
Aug 27, 2003 1.815 1.824 1.800 1.803 274,157 -0.01(-0.66%)
Aug 26, 2003 1.803 1.815 1.794 1.815 438,249 +0.01(+0.66%)
Aug 25, 2003 1.806 1.806 1.785 1.803 306,371 +0.00(+0.17%)
Aug 22, 2003 1.800 1.818 1.791 1.800 378,518 +0.00(+0.00%)
Aug 21, 2003 1.800 1.815 1.794 1.800 429,524 +0.01(+0.50%)
Aug 20, 2003 1.812 1.812 1.788 1.791 452,007 +0.00(+0.17%)
Aug 19, 2003 1.800 1.809 1.779 1.788 398,652 +0.00(+0.17%)
Aug 18, 2003 1.782 1.788 1.776 1.785 272,143 +0.01(+0.50%)
Aug 15, 2003 1.782 1.788 1.761 1.776 364,760 -0.01(-0.50%)
Aug 14, 2003 1.803 1.803 1.779 1.785 349,659 -0.01(-0.66%)
Aug 13, 2003 1.794 1.797 1.779 1.797 258,385 -0.01(-0.50%)
Aug 12, 2003 1.806 1.827 1.800 1.806 290,264 -0.01(-0.33%)
Aug 11, 2003 1.794 1.824 1.794 1.812 249,661 +0.00(+0.00%)
Aug 08, 2003 1.797 1.830 1.797 1.812 192,950 +0.02(+1.00%)
Aug 07, 2003 1.809 1.812 1.788 1.794 193,285 -0.01(-0.50%)
Aug 06, 2003 1.782 1.809 1.776 1.803 416,772 +0.02(+1.00%)
Aug 05, 2003 1.776 1.803 1.776 1.785 316,438 +0.01(+0.67%)
Aug 04, 2003 1.788 1.794 1.761 1.773 293,620 -0.01(-0.67%)
Aug 01, 2003 1.794 1.794 1.758 1.785 606,367 +0.00(+0.00%)
Jul 31, 2003 1.833 1.839 1.779 1.785 494,959 -0.04(-1.96%)
Jul 30, 2003 1.827 1.839 1.818 1.821 235,902 -0.01(-0.33%)
Jul 29, 2003 1.824 1.851 1.818 1.827 509,388 -0.00(-0.16%)
Jul 28, 2003 1.848 1.857 1.827 1.830 353,350 -0.02(-0.97%)
Jul 25, 2003 1.845 1.866 1.839 1.848 855,357 +0.01(+0.49%)
Jul 24, 2003 1.812 1.851 1.812 1.839 396,974 +0.00(+0.16%)
Jul 23, 2003 1.797 1.845 1.788 1.836 484,221 +0.02(+1.32%)
Jul 22, 2003 1.776 1.824 1.773 1.812 591,938 +0.01(+0.50%)
Jul 21, 2003 1.833 1.842 1.788 1.803 449,993 -0.04(-2.26%)
Jul 18, 2003 1.818 1.848 1.818 1.845 410,732 +0.02(+1.31%)
Jul 17, 2003 1.839 1.842 1.812 1.821 507,711 -0.02(-1.29%)
Jul 16, 2003 1.842 1.848 1.812 1.845 599,656 +0.00(+0.16%)
Jul 15, 2003 1.848 1.860 1.833 1.842 446,302 -0.01(-0.32%)
Jul 14, 2003 1.851 1.868 1.842 1.848 570,797 -0.01(-0.32%)
Jul 11, 2003 1.839 1.857 1.839 1.854 280,868 -0.01(-0.48%)
Jul 10, 2003 1.895 1.895 1.818 1.863 648,313 -0.03(-1.73%)
Jul 09, 2003 1.883 1.901 1.880 1.895 356,706 +0.01(+0.47%)
Jul 08, 2003 1.895 1.901 1.886 1.886 275,499 -0.00(-0.16%)
Jul 07, 2003 1.883 1.892 1.880 1.889 277,848 +0.00(+0.16%)
Jul 03, 2003 1.898 1.904 1.883 1.886 355,364 -0.01(-0.47%)
Jul 02, 2003 1.883 1.898 1.883 1.895 431,202 +0.00(+0.16%)
Jul 01, 2003 1.886 1.907 1.877 1.892 645,293 +0.01(+0.32%)
Jun 30, 2003 1.892 1.895 1.877 1.886 412,746 +0.00(+0.00%)
Jun 27, 2003 1.907 1.910 1.883 1.886 554,019 -0.01(-0.63%)
Jun 26, 2003 1.892 1.907 1.877 1.898 385,900 +0.01(+0.79%)
Jun 25, 2003 1.895 1.895 1.883 1.883 367,444 -0.00(-0.16%)
Jun 24, 2003 1.895 1.895 1.883 1.886 327,512 -0.01(-0.31%)
Jun 23, 2003 1.895 1.901 1.880 1.892 295,633 +0.01(+0.63%)
Jun 20, 2003 1.901 1.910 1.874 1.880 360,397 -0.02(-1.25%)
Jun 19, 2003 1.895 1.916 1.895 1.904 345,968 +0.00(+0.16%)
Jun 18, 2003 1.895 1.910 1.886 1.901 463,752 +0.01(+0.31%)
Jun 17, 2003 1.898 1.910 1.892 1.895 481,201 -0.01(-0.78%)
Jun 16, 2003 1.913 1.922 1.901 1.910 477,174 -0.00(-0.16%)
Jun 13, 2003 1.913 1.919 1.910 1.913 426,504 +0.00(+0.16%)
Jun 12, 2003 1.913 1.925 1.907 1.910 449,993 +0.00(+0.00%)
Jun 11, 2003 1.901 1.931 1.898 1.910 395,632 -0.01(-0.31%)
Jun 10, 2003 1.901 1.928 1.895 1.916 338,585 +0.02(+1.26%)
Jun 09, 2003 1.895 1.904 1.892 1.892 242,614 -0.01(-0.63%)
Jun 06, 2003 1.922 1.922 1.889 1.904 448,316 -0.02(-0.93%)
Jun 05, 2003 1.916 1.934 1.907 1.922 431,873 -0.00(-0.15%)
Jun 04, 2003 1.928 1.928 1.901 1.925 387,243 +0.01(+0.62%)
Jun 03, 2003 1.898 1.922 1.889 1.913 323,485 +0.03(+1.42%)
Jun 02, 2003 1.880 1.916 1.880 1.886 362,746 -0.01(-0.31%)
May 30, 2003 1.895 1.895 1.883 1.892 247,647 +0.01(+0.63%)
May 29, 2003 1.898 1.901 1.880 1.880 327,512 -0.01(-0.63%)
May 28, 2003 1.895 1.904 1.892 1.892 348,988 -0.01(-0.47%)
May 27, 2003 1.889 1.907 1.889 1.901 301,338 +0.01(+0.31%)
May 23, 2003 1.898 1.904 1.886 1.895 400,330 +0.00(+0.00%)
May 22, 2003 1.892 1.898 1.880 1.895 463,752 +0.01(+0.63%)
May 21, 2003 1.895 1.898 1.880 1.883 404,692 -0.01(-0.47%)
May 20, 2003 1.892 1.892 1.880 1.892 322,143 +0.00(+0.16%)
May 19, 2003 1.880 1.889 1.877 1.889 242,949 +0.00(+0.16%)
May 16, 2003 1.880 1.895 1.874 1.886 538,583 +0.01(+0.32%)
May 15, 2003 1.892 1.895 1.874 1.880 347,646 +0.00(+0.16%)
May 14, 2003 1.874 1.886 1.871 1.877 483,550 +0.00(+0.00%)
May 13, 2003 1.877 1.889 1.866 1.877 482,543 +0.00(+0.00%)
May 12, 2003 1.883 1.886 1.871 1.877 253,016 -0.01(-0.63%)
May 09, 2003 1.874 1.889 1.871 1.889 343,283 +0.01(+0.79%)
May 08, 2003 1.868 1.886 1.868 1.874 185,903 -0.00(-0.16%)
May 07, 2003 1.871 1.883 1.866 1.877 238,587 +0.01(+0.32%)
May 06, 2003 1.863 1.877 1.863 1.871 286,908 +0.01(+0.48%)
May 05, 2003 1.851 1.877 1.851 1.863 267,110 +0.00(+0.00%)
May 02, 2003 1.854 1.874 1.854 1.863 403,350 -0.00(-0.16%)
May 01, 2003 1.848 1.874 1.848 1.866 359,726 +0.00(+0.16%)
Apr 30, 2003 1.860 1.863 1.848 1.863 329,525 +0.00(+0.16%)
Apr 29, 2003 1.860 1.860 1.839 1.860 320,129 +0.00(+0.00%)
Apr 28, 2003 1.839 1.860 1.836 1.860 247,983 +0.01(+0.48%)
Apr 25, 2003 1.845 1.851 1.824 1.851 540,932 +0.02(+0.98%)
Apr 24, 2003 1.839 1.845 1.827 1.833 295,633 -0.00(-0.16%)
Apr 23, 2003 1.833 1.848 1.827 1.836 487,241 -0.01(-0.65%)
Apr 22, 2003 1.842 1.848 1.830 1.848 329,525 +0.01(+0.81%)
Apr 21, 2003 1.833 1.842 1.824 1.833 355,364 +0.01(+0.33%)
Apr 17, 2003 1.824 1.842 1.824 1.827 442,275 +0.00(+0.00%)
Apr 16, 2003 1.830 1.836 1.824 1.827 127,850 -0.01(-0.49%)
Apr 15, 2003 1.824 1.836 1.818 1.836 209,057 +0.02(+1.32%)
Apr 14, 2003 1.827 1.833 1.809 1.812 382,209 -0.01(-0.82%)
Apr 11, 2003 1.827 1.830 1.806 1.827 294,626 -0.00(-0.16%)
Apr 10, 2003 1.839 1.848 1.827 1.830 273,486 -0.01(-0.32%)
Apr 09, 2003 1.830 1.845 1.827 1.836 239,929 +0.01(+0.33%)
Apr 08, 2003 1.824 1.845 1.824 1.830 266,774 +0.01(+0.33%)
Apr 07, 2003 1.839 1.848 1.821 1.824 292,949 -0.00(-0.16%)
Apr 04, 2003 1.833 1.842 1.824 1.827 265,768 -0.01(-0.33%)
Apr 03, 2003 1.833 1.848 1.818 1.833 237,580 -0.01(-0.49%)
Apr 02, 2003 1.842 1.845 1.821 1.842 460,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.