Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.18 +0.69 (+2.34%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.692 6.922 6.486 6.889 259,436 +0.04(+0.65%)
Oct 28, 2004 6.873 6.972 6.692 6.845 601,144 +0.02(+0.31%)
Oct 27, 2004 6.148 6.824 6.148 6.824 650,168 +0.55(+8.80%)
Oct 26, 2004 6.230 6.370 6.181 6.271 219,513 +0.05(+0.79%)
Oct 25, 2004 6.107 6.313 6.082 6.222 240,627 -0.02(-0.40%)
Oct 22, 2004 6.461 6.675 6.139 6.247 399,347 -0.15(-2.32%)
Oct 21, 2004 6.296 6.411 6.098 6.395 450,069 +0.13(+2.11%)
Oct 20, 2004 6.296 6.304 6.074 6.263 596,654 -0.03(-0.52%)
Oct 19, 2004 6.585 6.593 6.247 6.296 1,044,418 -0.21(-3.29%)
Oct 18, 2004 6.304 6.568 6.288 6.510 1,016,388 +0.22(+3.54%)
Oct 15, 2004 6.255 6.461 6.057 6.288 920,768 +0.02(+0.39%)
Oct 14, 2004 6.024 6.420 6.024 6.263 3,509,184 +0.35(+6.00%)
Oct 13, 2004 5.653 5.933 5.596 5.909 730,984 +0.30(+5.29%)
Oct 12, 2004 5.352 5.662 5.345 5.612 1,144,407 +0.21(+3.97%)
Oct 11, 2004 5.431 5.480 5.357 5.398 55,090 -0.01(-0.15%)
Oct 08, 2004 5.488 5.530 5.373 5.406 353,478 -0.04(-0.76%)
Oct 07, 2004 5.521 5.538 5.299 5.447 356,876 -0.03(-0.60%)
Oct 06, 2004 5.390 5.521 5.357 5.480 612,551 +0.11(+1.99%)
Oct 05, 2004 5.703 5.752 5.373 5.373 764,475 -0.30(-5.23%)
Oct 04, 2004 5.604 5.694 5.554 5.670 482,832 +0.12(+2.08%)
Oct 01, 2004 5.357 5.604 5.324 5.554 241,719 +0.12(+2.28%)
Sep 30, 2004 5.431 5.505 5.357 5.431 1,048,180 +0.00(+0.00%)
Sep 29, 2004 5.373 5.431 5.233 5.431 535,011 +0.12(+2.33%)
Sep 28, 2004 5.159 5.365 5.159 5.307 533,312 +0.08(+1.58%)
Sep 27, 2004 5.060 5.225 4.912 5.225 692,032 +0.16(+3.09%)
Sep 24, 2004 4.978 5.101 4.969 5.068 740,570 +0.09(+1.82%)
Sep 23, 2004 4.862 5.002 4.846 4.978 523,119 +0.16(+3.25%)
Sep 22, 2004 4.928 4.928 4.813 4.821 628,325 -0.09(-1.85%)
Sep 21, 2004 4.903 4.928 4.862 4.912 265,867 +0.02(+0.34%)
Sep 20, 2004 4.953 4.961 4.862 4.895 312,221 +0.03(+0.68%)
Sep 17, 2004 4.722 4.862 4.689 4.862 455,287 +0.15(+3.15%)
Sep 16, 2004 4.697 4.739 4.640 4.714 284,490 +0.08(+1.78%)
Sep 15, 2004 4.739 4.739 4.615 4.631 335,883 -0.11(-2.26%)
Sep 14, 2004 4.706 4.739 4.656 4.739 258,829 +0.04(+0.88%)
Sep 13, 2004 4.508 4.697 4.483 4.697 407,841 +0.24(+5.36%)
Sep 10, 2004 4.408 4.484 4.368 4.458 327,601 +0.10(+2.27%)
Sep 09, 2004 4.368 4.401 4.244 4.359 705,258 +0.02(+0.38%)
Sep 08, 2004 4.384 4.491 4.318 4.343 118,909 -0.06(-1.31%)
Sep 07, 2004 4.516 4.533 4.376 4.401 216,568 -0.02(-0.37%)
Sep 03, 2004 4.450 4.533 4.368 4.417 269,386 +0.07(+1.52%)
Sep 02, 2004 4.178 4.384 4.170 4.351 372,530 +0.19(+4.55%)
Sep 01, 2004 4.120 4.219 4.120 4.162 261,013 -0.02(-0.59%)
Aug 31, 2004 4.079 4.236 4.079 4.186 281,885 -0.01(-0.20%)
Aug 30, 2004 4.120 4.219 4.055 4.195 249,607 +0.16(+3.88%)
Aug 27, 2004 3.931 4.162 3.931 4.038 302,513 +0.08(+2.08%)
Aug 26, 2004 3.923 4.022 3.923 3.956 402,745 -0.12(-3.03%)
Aug 25, 2004 3.931 4.079 3.923 4.079 242,447 +0.12(+3.13%)
Aug 24, 2004 3.947 3.972 3.857 3.956 180,804 +0.06(+1.48%)
Aug 23, 2004 3.906 3.997 3.898 3.898 44,689 -0.06(-1.46%)
Aug 20, 2004 3.890 3.956 3.857 3.956 426,162 +0.00(+0.00%)
Aug 19, 2004 3.964 4.030 3.947 3.956 221,333 +0.04(+1.05%)
Aug 18, 2004 3.873 3.947 3.865 3.914 762,487 +0.07(+1.93%)
Aug 17, 2004 3.840 3.964 3.832 3.840 67,589 +0.01(+0.22%)
Aug 16, 2004 3.857 3.923 3.816 3.832 58,367 -0.02(-0.64%)
Aug 13, 2004 3.939 3.989 3.840 3.857 191,482 -0.09(-2.30%)
Aug 12, 2004 3.914 4.030 3.914 3.947 233,832 -0.04(-1.03%)
Aug 11, 2004 4.079 4.120 3.947 3.989 780,614 -0.05(-1.22%)
Aug 10, 2004 4.153 4.153 4.005 4.038 289,772 -0.04(-1.01%)
Aug 09, 2004 4.219 4.219 4.005 4.079 298,562 -0.03(-0.80%)
Aug 06, 2004 4.335 4.335 4.104 4.112 248,515 -0.05(-1.19%)
Aug 05, 2004 4.236 4.351 4.162 4.162 60,551 -0.15(-3.44%)
Aug 04, 2004 4.359 4.409 4.203 4.310 157,870 +0.07(+1.55%)
Aug 03, 2004 4.219 4.244 4.153 4.244 66,570 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.